🇺🇸 ITT — ITT Inc.
Industriales Compra fuertePrecio actual
205,55 USD
Máx. histórico
221,69
206 días
Split 10000:3316 del 01/11/2011
Caída desde máximo
-7,28%
Rango 52 semanas
166,96 – 230,32
Variación hoy
+4,92%
Cierre anterior
195,92
Rango de hoy
196,68 – 205,79
Volumen hoy
1.391.353
Peor caída histórica
-54,67%
19/07/2007 → 09/03/2009
Recuperado en 1061 días
Volatilidad anualizada ⓘ
30,36%
- Nombre completo
- ITT Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 11.600
- PER ⓘ
- 42,29 (puede no estar actualizado)
- Dividend yield
- 0,79% (puede no estar actualizado)
- Precio objetivo analistas
- 257,77 USD (puede no estar actualizado)
- Primera cotización
- 15/12/1995
- Precio actualizado
- hace 1 día
ITT Inc., together with its subsidiaries, manufactures and sells engineered critical components and customized technology solutions for the transportation, industrial, and energy markets. The company operates three segments: Motion Technologies, Industrial Process, and Connect & Control Technologies. The Motion Technologies segment manufactures brake pads, shock absorbers, energy absorption components, and damping technologies primarily for the transportation industry, including passenger cars, trucks, light and heavy-duty commercial and military vehicles, buses, and trains. This segment sells its products under the ITT Friction Technologies, KONI, Axtone, and Novitek brand names. The Industrial Process segment provides industrial pumps, valves, plant optimization, and remote monitoring systems and services; and aftermarket solutions, such as replacement parts and services. It serves various customers in the energy, chemical and petrochemical, pharmaceutical, general industrial, marine, mining, pulp and paper, food and beverage, power generation, and biopharmaceutical industries. This segment sells its products under the Goulds Pumps, Bornemann, Engineered Valves, Hamworthy Pumps, PRO Services, C'treat, Svanehøj, Rheinhütte Pumpen, and Habonim brand names. The Connect & Control Technologies segment offers engineered connectors, cable assemblies, and specialized products for critical applications supporting various markets, including aerospace and defence, industrial, transportation, medical, and energy under the Cannon, VEAM, BIW Connector Systems, CIA&D, Compulink, Aerospace Controls, Enidine, Compact Automation, Charles E. Gillman, Turn-Act, Neo-Dyn, TopFlite Components, Conoflow, VIDAR, kSARIA, and Micro-Mode brand names. It operates in North America, Europe, Asia, the Middle East, Africa, and South America. The company was incorporated in 1920 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2007 | 0,0464 USD |
| 22/08/2007 | 0,0464 USD |
| 16/05/2007 | 0,0464 USD |
| 07/03/2007 | 0,0464 USD |
| 15/11/2006 | 0,0365 USD |
| 23/08/2006 | 0,0365 USD |
| 17/05/2006 | 0,0365 USD |
| 08/03/2006 | 0,0365 USD |
| 16/11/2005 | 0,0298 USD |
| 24/08/2005 | 0,0298 USD |
| 18/05/2005 | 0,0298 USD |
| 09/03/2005 | 0,0298 USD |
| 17/11/2004 | 0,0282 USD |
| 25/08/2004 | 0,0282 USD |
| 19/05/2004 | 0,0282 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2011 | 10000:3316 |
| 22/02/2006 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2026 | 180,03 | 180,79 | 175,58 | 177,90 | -1,16% | 2,89% | 660.900 |
| 06/01/2026 | 178,68 | 180,38 | 172,98 | 179,98 | +0,32% | 4,14% | 2.115.700 |
| 05/01/2026 | 175,25 | 180,40 | 174,83 | 179,40 | +2,98% | 3,18% | 898.500 |
| 02/01/2026 | 174,91 | 175,10 | 172,72 | 174,21 | +0,40% | 1,36% | 1.085.100 |
| 31/12/2025 | 177,12 | 177,12 | 172,90 | 173,51 | -1,79% | 2,38% | 900.800 |
| 30/12/2025 | 177,24 | 177,46 | 175,93 | 176,68 | -0,42% | 0,86% | 735.400 |
| 29/12/2025 | 177,74 | 178,49 | 177,32 | 177,43 | -0,26% | 0,66% | 1.998.200 |
| 26/12/2025 | 177,77 | 178,51 | 177,23 | 177,89 | +0,09% | 0,72% | 332.500 |
| 24/12/2025 | 177,80 | 179,08 | 177,13 | 177,73 | +0,15% | 1,10% | 321.400 |
| 23/12/2025 | 177,47 | 177,80 | 175,12 | 177,47 | +0,08% | 1,51% | 561.800 |
| 22/12/2025 | 177,00 | 178,03 | 175,68 | 177,33 | +0,47% | 1,33% | 1.014.500 |
| 19/12/2025 | 173,38 | 176,62 | 172,81 | 176,50 | +1,65% | 2,20% | 1.473.200 |
| 18/12/2025 | 173,85 | 175,17 | 171,68 | 173,64 | +0,91% | 2,01% | 579.700 |
| 17/12/2025 | 174,47 | 176,52 | 171,64 | 172,08 | -1,70% | 2,80% | 737.100 |
| 16/12/2025 | 174,22 | 176,29 | 172,99 | 175,05 | +0,57% | 1,89% | 971.600 |
| 15/12/2025 | 175,94 | 176,39 | 173,12 | 174,05 | +0,13% | 1,86% | 661.100 |
| 12/12/2025 | 174,90 | 176,49 | 170,45 | 173,82 | -0,61% | 3,45% | 1.328.500 |
| 11/12/2025 | 171,60 | 176,06 | 170,50 | 174,89 | +1,76% | 3,24% | 1.645.400 |
| 10/12/2025 | 172,54 | 172,88 | 169,94 | 171,87 | +0,80% | 1,70% | 1.849.700 |
| 09/12/2025 | 167,00 | 172,34 | 166,96 | 170,50 | +0,60% | 3,22% | 5.514.500 |
| 08/12/2025 | 178,00 | 178,00 | 168,66 | 169,49 | -6,35% | 5,25% | 1.860.100 |
| 05/12/2025 | 180,00 | 181,93 | 173,37 | 180,99 | -1,31% | 4,76% | 890.100 |
| 04/12/2025 | 180,41 | 183,44 | 180,06 | 183,39 | +1,55% | 1,87% | 800.100 |
| 03/12/2025 | 177,56 | 183,39 | 177,48 | 180,59 | +0,60% | 3,33% | 549.000 |
| 02/12/2025 | 183,86 | 185,53 | 177,94 | 179,52 | -1,50% | 4,13% | 855.700 |
| 01/12/2025 | 182,80 | 184,48 | 181,40 | 182,25 | -1,04% | 1,68% | 865.600 |
| 28/11/2025 | 184,30 | 184,68 | 182,26 | 184,16 | -0,08% | 1,31% | 314.200 |
| 26/11/2025 | 183,50 | 185,77 | 183,23 | 184,30 | +0,43% | 1,38% | 558.200 |
| 25/11/2025 | 182,26 | 184,24 | 180,27 | 183,52 | +1,47% | 2,18% | 590.000 |
| 24/11/2025 | 178,32 | 182,48 | 178,32 | 180,86 | +1,04% | 2,33% | 896.600 |