🇺🇸 ITT — ITT Inc.

Industriales Compra fuerte
← Volver

Precio actual

205,11 USD

Máx. histórico

221,69

203 días

Split 10000:3316 del 01/11/2011

Caída desde máximo

-7,48%

Rango 52 semanas

166,96 – 230,32

Variación hoy

+1,58%

Cierre anterior

201,92

Rango de hoy

204,92 – 208,43

Volumen hoy

1.014.596

Peor caída histórica

-54,67%

19/07/2007 → 09/03/2009

Recuperado en 1061 días

Volatilidad anualizada ⓘ

30,35%

Información
Nombre completo
ITT Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.600
PER ⓘ
40,14 (puede no estar actualizado)
Dividend yield
0,76% (puede no estar actualizado)
Precio objetivo analistas
257,77 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 2 horas
Sobre la empresa

ITT Inc., together with its subsidiaries, manufactures and sells engineered critical components and customized technology solutions for the transportation, industrial, and energy markets. The company operates three segments: Motion Technologies, Industrial Process, and Connect & Control Technologies. The Motion Technologies segment manufactures brake pads, shock absorbers, energy absorption components, and damping technologies primarily for the transportation industry, including passenger cars, trucks, light and heavy-duty commercial and military vehicles, buses, and trains. This segment sells its products under the ITT Friction Technologies, KONI, Axtone, and Novitek brand names. The Industrial Process segment provides industrial pumps, valves, plant optimization, and remote monitoring systems and services; and aftermarket solutions, such as replacement parts and services. It serves various customers in the energy, chemical and petrochemical, pharmaceutical, general industrial, marine, mining, pulp and paper, food and beverage, power generation, and biopharmaceutical industries. This segment sells its products under the Goulds Pumps, Bornemann, Engineered Valves, Hamworthy Pumps, PRO Services, C'treat, Svanehøj, Rheinhütte Pumpen, and Habonim brand names. The Connect & Control Technologies segment offers engineered connectors, cable assemblies, and specialized products for critical applications supporting various markets, including aerospace and defence, industrial, transportation, medical, and energy under the Cannon, VEAM, BIW Connector Systems, CIA&D, Compulink, Aerospace Controls, Enidine, Compact Automation, Charles E. Gillman, Turn-Act, Neo-Dyn, TopFlite Components, Conoflow, VIDAR, kSARIA, and Micro-Mode brand names. It operates in North America, Europe, Asia, the Middle East, Africa, and South America. The company was incorporated in 1920 and is headquartered in Stamford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5090 USD · Yield: 0,74%
Fecha de pago Importe por participación
24/08/2011 0,0829 USD
18/05/2011 0,0829 USD
28/02/2011 0,0829 USD
09/11/2010 0,0829 USD
25/08/2010 0,0829 USD
19/05/2010 0,0829 USD
01/03/2010 0,0829 USD
10/11/2009 0,0706 USD
19/08/2009 0,0706 USD
20/05/2009 0,0706 USD
02/03/2009 0,0706 USD
12/11/2008 0,0580 USD
20/08/2008 0,0580 USD
21/05/2008 0,0580 USD
05/03/2008 0,0580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2011 10000:3316
22/02/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 205,45 208,43 204,92 205,11 +1,58% 1,71% 1.014.596
02/11/2026 201,65 207,43 200,25 201,92 +1,72% 3,56% 961.800
30/10/2026 199,09 201,75 197,27 198,50 -2,00% 2,25% 838.100
29/10/2026 196,47 203,00 194,81 202,56 +3,35% 4,17% 554.500
28/10/2026 196,97 197,77 193,66 196,00 +0,84% 2,09% 514.500
27/10/2026 192,86 195,09 190,08 194,37 +1,88% 2,60% 583.000
26/10/2026 191,65 193,73 190,39 190,79 +0,36% 1,74% 790.900
23/10/2026 186,09 190,90 183,06 190,10 +0,98% 4,21% 927.200
22/10/2026 196,27 196,45 185,28 188,26 -6,03% 5,69% 921.400
21/10/2026 196,69 201,19 194,99 200,34 +2,15% 3,15% 703.500
20/10/2026 196,15 198,93 192,76 196,13 -1,15% 3,15% 645.100
19/10/2026 200,00 200,25 197,07 198,41 -0,01% 1,59% 517.700
16/10/2026 200,82 202,35 195,82 198,42 -1,30% 3,25% 720.500
15/10/2026 198,51 201,28 195,37 201,04 +0,64% 2,98% 729.500
14/10/2026 200,41 202,50 198,07 199,77 -0,94% 2,21% 589.000
13/10/2026 201,58 203,20 198,04 201,66 -0,12% 2,56% 726.600
12/10/2026 200,79 203,74 200,55 201,90 +0,26% 1,59% 481.800
09/10/2026 198,01 202,66 197,16 201,37 +1,34% 2,78% 764.800
08/10/2026 197,92 199,95 195,83 198,70 -0,84% 2,08% 606.400
07/10/2026 204,35 206,08 199,83 200,39 -3,34% 3,06% 539.300
06/10/2026 207,59 210,56 204,56 207,31 +0,54% 2,89% 664.700
05/10/2026 208,76 208,97 203,62 206,20 +0,01% 2,56% 727.000
02/10/2026 201,88 207,36 201,88 206,17 +2,00% 2,71% 608.500
01/10/2026 200,78 202,65 196,38 202,13 +0,15% 3,12% 966.300
30/09/2026 202,90 207,24 201,68 201,82 -1,33% 2,74% 929.500
29/09/2026 206,56 207,44 203,30 204,54 -1,27% 2,00% 1.153.700
28/09/2026 205,20 210,17 203,97 207,18 +0,45% 3,02% 871.700
25/09/2026 215,48 216,95 203,51 206,26 -3,60% 6,24% 1.511.300
24/09/2026 210,18 214,39 208,50 213,97 +0,96% 2,80% 797.200
23/09/2026 208,17 213,40 207,49 211,94 +1,59% 2,84% 747.000