🇺🇸 ITT — ITT Inc.

Industriales Compra fuerte
← Volver

Precio actual

205,55 USD

Máx. histórico

221,69

206 días

Split 10000:3316 del 01/11/2011

Caída desde máximo

-7,28%

Rango 52 semanas

166,96 – 230,32

Variación hoy

+4,92%

Cierre anterior

195,92

Rango de hoy

196,68 – 205,79

Volumen hoy

1.391.353

Peor caída histórica

-54,67%

19/07/2007 → 09/03/2009

Recuperado en 1061 días

Volatilidad anualizada ⓘ

30,36%

Información
Nombre completo
ITT Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.600
PER ⓘ
42,29 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
257,77 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 2 días
Sobre la empresa

ITT Inc., together with its subsidiaries, manufactures and sells engineered critical components and customized technology solutions for the transportation, industrial, and energy markets. The company operates three segments: Motion Technologies, Industrial Process, and Connect & Control Technologies. The Motion Technologies segment manufactures brake pads, shock absorbers, energy absorption components, and damping technologies primarily for the transportation industry, including passenger cars, trucks, light and heavy-duty commercial and military vehicles, buses, and trains. This segment sells its products under the ITT Friction Technologies, KONI, Axtone, and Novitek brand names. The Industrial Process segment provides industrial pumps, valves, plant optimization, and remote monitoring systems and services; and aftermarket solutions, such as replacement parts and services. It serves various customers in the energy, chemical and petrochemical, pharmaceutical, general industrial, marine, mining, pulp and paper, food and beverage, power generation, and biopharmaceutical industries. This segment sells its products under the Goulds Pumps, Bornemann, Engineered Valves, Hamworthy Pumps, PRO Services, C'treat, Svanehøj, Rheinhütte Pumpen, and Habonim brand names. The Connect & Control Technologies segment offers engineered connectors, cable assemblies, and specialized products for critical applications supporting various markets, including aerospace and defence, industrial, transportation, medical, and energy under the Cannon, VEAM, BIW Connector Systems, CIA&D, Compulink, Aerospace Controls, Enidine, Compact Automation, Charles E. Gillman, Turn-Act, Neo-Dyn, TopFlite Components, Conoflow, VIDAR, kSARIA, and Micro-Mode brand names. It operates in North America, Europe, Asia, the Middle East, Africa, and South America. The company was incorporated in 1920 and is headquartered in Stamford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5090 USD · Yield: 0,73%
Fecha de pago Importe por participación
30/11/2022 0,2640 USD
01/09/2022 0,2640 USD
16/06/2022 0,2640 USD
08/03/2022 0,2640 USD
10/12/2021 0,2200 USD
10/09/2021 0,2200 USD
18/06/2021 0,2200 USD
16/03/2021 0,2200 USD
04/12/2020 0,1690 USD
10/09/2020 0,1690 USD
12/06/2020 0,1690 USD
13/03/2020 0,1690 USD
06/12/2019 0,1470 USD
09/09/2019 0,1470 USD
07/06/2019 0,1470 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2011 10000:3316
22/02/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2014 42,73 43,33 42,48 43,14 +0,98% 1,99% 990.600
29/04/2014 42,58 42,77 42,10 42,72 +1,26% 1,57% 852.400
28/04/2014 42,69 42,97 41,48 42,19 -0,87% 3,49% 866.300
25/04/2014 43,41 43,41 42,31 42,56 -2,09% 2,53% 606.400
24/04/2014 43,94 43,94 43,24 43,47 -0,59% 1,59% 726.000
23/04/2014 43,75 44,08 43,64 43,73 -0,07% 1,01% 416.200
22/04/2014 44,00 44,04 43,75 43,76 -0,25% 0,66% 873.800
21/04/2014 43,72 43,99 43,22 43,87 +0,25% 1,76% 500.400
17/04/2014 43,51 44,04 43,28 43,76 +0,69% 1,75% 698.400
16/04/2014 42,94 43,62 42,72 43,46 +2,09% 2,10% 882.500
15/04/2014 42,25 42,79 41,70 42,57 +0,92% 2,58% 496.300
14/04/2014 42,59 42,63 41,80 42,18 +0,07% 1,95% 553.700
11/04/2014 41,94 42,44 41,69 42,15 -0,43% 1,79% 781.500
10/04/2014 43,36 43,54 42,19 42,33 -2,31% 3,11% 547.800
09/04/2014 42,67 43,49 42,60 43,33 +1,81% 2,09% 927.800
08/04/2014 42,80 42,99 42,35 42,56 -0,70% 1,50% 1.484.300
07/04/2014 43,91 44,02 42,66 42,86 -2,94% 3,10% 925.300
04/04/2014 44,90 45,12 43,87 44,16 -0,99% 2,78% 1.022.100
03/04/2014 44,25 44,70 44,02 44,60 +0,77% 1,54% 759.600
02/04/2014 43,36 44,26 43,29 44,26 +2,43% 2,24% 727.300
01/04/2014 42,91 43,25 42,34 43,21 +1,05% 2,12% 818.600
31/03/2014 42,07 42,80 41,95 42,76 +2,22% 2,02% 511.200
28/03/2014 41,49 42,17 41,44 41,83 +0,94% 1,76% 444.800
27/03/2014 41,82 41,99 41,18 41,44 -1,07% 1,94% 505.700
26/03/2014 42,91 43,48 41,87 41,89 -2,06% 3,75% 984.600
25/03/2014 43,11 43,32 42,49 42,77 -0,30% 1,93% 458.900
24/03/2014 43,80 44,23 42,63 42,90 -1,85% 3,65% 569.800
21/03/2014 43,75 44,31 43,55 43,71 +0,76% 1,74% 1.757.800
20/03/2014 43,26 43,75 43,03 43,38 +0,00% 1,66% 525.700
19/03/2014 43,76 43,85 43,03 43,38 +0,58% 1,87% 879.500