🇧🇷 ITSA4.SA — Itaúsa S.A.

Industrials Compra fuerte
← Volver

Precio actual

13,95 BRL

Máx. histórico

15,24

140 días

Caída desde máximo

-8,46%

Rango 52 semanas

10,67 – 15,24

Variación hoy

+1,53%

Cierre anterior

13,74

Rango de hoy

13,62 – 13,98

Volumen hoy

26.704.800

Información
Nombre completo
Itaúsa S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Industrials
Industria
Conglomerates
Empleados
PER
8,61 (puede no estar actualizado)
Dividend yield
0,70% (puede no estar actualizado)
Precio objetivo analistas
16,77 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Itaúsa S.A., through its subsidiaries, operates a banking institution in Brazil and internationally. It operates through Dexco, Itaúsa, and Other segments. The company offers credit products, credit cards, asset management, investments, private banking, insurance, pension plans, and other financial services to individual and corporate clients. It also engages in the operation of platforms for highways, subways, trains, light rail, ferries, and airports; the distribution of LPG; and the transportation of natural gas through gas pipelines to distribution companies. In addition, the company manufactures and sells bathroom fixtures, fittings, and showers under the Deca, Hydra and Elizabeth brands; ceramic tiles under the Ceusa, Portinari, and Castelatto brands; medium- and high-density wood panels under the Duratex brand; laminate flooring under the Durafloor brand; dissolving wood pulp; and footwear, apparel, and textiles, as well as related components, including leather, resin, and natural and artificial rubber. Further, it provides private sanitation services. The company was formerly known as Itaúsa - Investimentos Itaú SA and changed its name to Itaúsa S.A. in June 2020. Itaúsa S.A. was incorporated in 1966 and is headquartered in São Paulo, Brazil.

Dividendos repartidos Total últimos 12 meses: 1,1278 BRL · Yield: 8,08%
Fecha de pago Importe por participación
01/03/2011 0,0059 BRL
04/01/2011 0,0313 BRL
01/12/2010 0,0059 BRL
01/09/2010 0,0059 BRL
11/08/2010 0,0256 BRL
01/06/2010 0,0059 BRL
03/03/2010 0,0763 BRL
01/03/2010 0,0059 BRL
04/01/2010 0,0125 BRL
01/12/2009 0,0059 BRL
01/09/2009 0,0059 BRL
24/08/2009 0,0183 BRL
01/06/2009 0,0059 BRL
10/03/2009 0,0405 BRL
02/03/2009 0,0048 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2021 8,57 8,78 8,49 8,59 +0,27% 3,38% 80.983.284
17/08/2021 8,65 8,68 8,44 8,56 -1,32% 2,74% 52.493.741
16/08/2021 8,74 8,85 8,63 8,68 -1,22% 2,45% 27.426.407
13/08/2021 8,73 8,79 8,60 8,79 +0,61% 2,19% 38.422.884
12/08/2021 8,84 8,88 8,70 8,73 -1,72% 1,99% 40.164.644
11/08/2021 8,72 8,96 8,67 8,88 +1,48% 3,33% 36.508.978
10/08/2021 8,90 8,90 8,67 8,76 -0,78% 2,57% 31.934.416
09/08/2021 8,79 8,91 8,78 8,82 +0,43% 1,48% 27.515.231
06/08/2021 8,64 8,80 8,59 8,79 +1,86% 2,47% 33.941.338
05/08/2021 8,66 8,75 8,53 8,63 +0,27% 2,47% 35.671.308
04/08/2021 8,74 8,76 8,56 8,60 -2,25% 2,27% 24.407.181
03/08/2021 8,87 8,89 8,58 8,80 +1,23% 3,53% 43.972.412
02/08/2021 8,68 8,85 8,66 8,69 +1,97% 2,20% 51.773.455
30/07/2021 8,65 8,82 8,50 8,53 -2,36% 3,71% 37.184.590
29/07/2021 8,77 8,79 8,64 8,73 -0,95% 1,74% 24.564.784
28/07/2021 8,64 8,85 8,60 8,82 +2,67% 2,83% 39.406.104
27/07/2021 8,51 8,61 8,47 8,59 +0,63% 1,61% 19.302.034
26/07/2021 8,44 8,58 8,43 8,53 +0,90% 1,72% 17.267.207
23/07/2021 8,45 8,50 8,40 8,46 -0,09% 1,27% 16.407.266
22/07/2021 8,53 8,55 8,42 8,47 -1,16% 1,52% 12.172.934
21/07/2021 8,50 8,56 8,47 8,56 +0,63% 1,08% 15.350.812
20/07/2021 8,37 8,53 8,34 8,51 +1,18% 2,37% 22.978.400
19/07/2021 8,39 8,45 8,33 8,41 -0,81% 1,46% 22.416.766
16/07/2021 8,61 8,63 8,45 8,48 -1,42% 2,13% 27.120.633
15/07/2021 8,66 8,72 8,53 8,60 -0,79% 2,29% 25.717.137
14/07/2021 8,76 8,88 8,66 8,67 +0,18% 2,61% 42.277.945
13/07/2021 8,61 8,70 8,53 8,66 -0,35% 2,04% 43.994.552
12/07/2021 8,56 8,69 8,52 8,69 +1,88% 2,05% 32.066.997
08/07/2021 8,45 8,60 8,40 8,53 -0,53% 2,35% 90.682.513
07/07/2021 8,50 8,58 8,43 8,57 +1,72% 1,71% 27.630.650