🇧🇷 ITSA4.SA — Itaúsa S.A.

Industrials Compra fuerte
← Volver

Precio actual

13,95 BRL

Máx. histórico

15,24

140 días

Caída desde máximo

-8,46%

Rango 52 semanas

10,67 – 15,24

Variación hoy

+1,53%

Cierre anterior

13,74

Rango de hoy

13,62 – 13,98

Volumen hoy

26.704.800

Información
Nombre completo
Itaúsa S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Industrials
Industria
Conglomerates
Empleados
PER
8,61 (puede no estar actualizado)
Dividend yield
0,70% (puede no estar actualizado)
Precio objetivo analistas
16,77 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Itaúsa S.A., through its subsidiaries, operates a banking institution in Brazil and internationally. It operates through Dexco, Itaúsa, and Other segments. The company offers credit products, credit cards, asset management, investments, private banking, insurance, pension plans, and other financial services to individual and corporate clients. It also engages in the operation of platforms for highways, subways, trains, light rail, ferries, and airports; the distribution of LPG; and the transportation of natural gas through gas pipelines to distribution companies. In addition, the company manufactures and sells bathroom fixtures, fittings, and showers under the Deca, Hydra and Elizabeth brands; ceramic tiles under the Ceusa, Portinari, and Castelatto brands; medium- and high-density wood panels under the Duratex brand; laminate flooring under the Durafloor brand; dissolving wood pulp; and footwear, apparel, and textiles, as well as related components, including leather, resin, and natural and artificial rubber. Further, it provides private sanitation services. The company was formerly known as Itaúsa - Investimentos Itaú SA and changed its name to Itaúsa S.A. in June 2020. Itaúsa S.A. was incorporated in 1966 and is headquartered in São Paulo, Brazil.

Dividendos repartidos Total últimos 12 meses: 1,1278 BRL · Yield: 8,08%
Fecha de pago Importe por participación
01/03/2011 0,0059 BRL
04/01/2011 0,0313 BRL
01/12/2010 0,0059 BRL
01/09/2010 0,0059 BRL
11/08/2010 0,0256 BRL
01/06/2010 0,0059 BRL
03/03/2010 0,0763 BRL
01/03/2010 0,0059 BRL
04/01/2010 0,0125 BRL
01/12/2009 0,0059 BRL
01/09/2009 0,0059 BRL
24/08/2009 0,0183 BRL
01/06/2009 0,0059 BRL
10/03/2009 0,0405 BRL
02/03/2009 0,0048 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2025 10,54 10,62 10,50 10,53 +0,00% 1,12% 22.466.418
25/06/2025 10,59 10,62 10,49 10,53 -1,38% 1,20% 28.986.054
24/06/2025 10,46 10,74 10,43 10,68 +2,16% 2,91% 29.725.350
23/06/2025 10,55 10,55 10,36 10,45 -1,39% 1,77% 28.650.678
20/06/2025 10,59 10,63 10,47 10,60 -0,64% 1,48% 41.387.418
18/06/2025 10,66 10,74 10,57 10,67 -0,18% 1,56% 26.688.402
17/06/2025 10,69 10,69 10,60 10,69 +0,46% 0,83% 24.887.082
16/06/2025 10,65 10,73 10,61 10,64 +1,31% 1,11% 24.089.646
13/06/2025 10,45 10,55 10,40 10,50 -1,02% 1,41% 17.337.450
12/06/2025 10,53 10,67 10,49 10,61 +0,19% 1,68% 25.360.974
11/06/2025 10,46 10,62 10,40 10,59 +0,93% 2,06% 51.140.046
10/06/2025 10,67 10,72 10,47 10,49 -0,74% 2,30% 33.896.334
09/06/2025 10,58 10,63 10,40 10,57 -0,28% 2,13% 19.206.498
06/06/2025 10,62 10,67 10,55 10,60 -0,18% 1,11% 23.515.182
05/06/2025 10,74 10,74 10,55 10,62 -1,10% 1,74% 15.156.690
04/06/2025 10,81 10,85 10,67 10,74 -0,27% 1,72% 16.280.526
03/06/2025 10,73 10,83 10,70 10,76 -0,18% 1,28% 28.242.270
02/06/2025 10,90 10,93 10,67 10,78 -0,63% 2,43% 25.620.768
30/05/2025 10,87 10,92 10,73 10,85 -0,18% 1,80% 50.091.894
29/05/2025 10,88 10,99 10,80 10,87 -0,72% 1,71% 24.115.350
28/05/2025 11,06 11,08 10,88 10,95 -1,06% 1,77% 30.029.208
27/05/2025 11,08 11,18 10,99 11,07 +0,89% 1,68% 26.107.002
26/05/2025 10,91 11,07 10,87 10,97 +0,45% 1,80% 10.685.826
23/05/2025 10,68 10,92 10,57 10,92 +0,82% 3,31% 40.412.808
22/05/2025 10,97 11,02 10,80 10,83 -1,25% 1,97% 37.259.886
21/05/2025 11,10 11,12 10,83 10,97 -1,50% 2,56% 25.775.604
20/05/2025 11,14 11,17 11,02 11,14 +0,18% 1,32% 22.314.234
19/05/2025 10,96 11,21 10,94 11,12 +1,07% 2,41% 31.885.812
16/05/2025 10,90 11,01 10,82 11,00 +0,72% 1,71% 43.248.204
15/05/2025 10,83 10,92 10,76 10,92 +1,27% 1,45% 38.826.504