🇧🇷 ITSA4.SA — Itaúsa S.A.

Industrials Compra fuerte
← Volver

Precio actual

13,95 BRL

Máx. histórico

15,24

140 días

Caída desde máximo

-8,46%

Rango 52 semanas

10,67 – 15,24

Variación hoy

+1,53%

Cierre anterior

13,74

Rango de hoy

13,62 – 13,98

Volumen hoy

26.704.800

Información
Nombre completo
Itaúsa S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Industrials
Industria
Conglomerates
Empleados
PER
8,61 (puede no estar actualizado)
Dividend yield
0,70% (puede no estar actualizado)
Precio objetivo analistas
16,77 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Itaúsa S.A., through its subsidiaries, operates a banking institution in Brazil and internationally. It operates through Dexco, Itaúsa, and Other segments. The company offers credit products, credit cards, asset management, investments, private banking, insurance, pension plans, and other financial services to individual and corporate clients. It also engages in the operation of platforms for highways, subways, trains, light rail, ferries, and airports; the distribution of LPG; and the transportation of natural gas through gas pipelines to distribution companies. In addition, the company manufactures and sells bathroom fixtures, fittings, and showers under the Deca, Hydra and Elizabeth brands; ceramic tiles under the Ceusa, Portinari, and Castelatto brands; medium- and high-density wood panels under the Duratex brand; laminate flooring under the Durafloor brand; dissolving wood pulp; and footwear, apparel, and textiles, as well as related components, including leather, resin, and natural and artificial rubber. Further, it provides private sanitation services. The company was formerly known as Itaúsa - Investimentos Itaú SA and changed its name to Itaúsa S.A. in June 2020. Itaúsa S.A. was incorporated in 1966 and is headquartered in São Paulo, Brazil.

Dividendos repartidos Total últimos 12 meses: 1,1278 BRL · Yield: 8,08%
Fecha de pago Importe por participación
13/08/2015 0,0542 BRL
01/06/2015 0,0094 BRL
02/03/2015 0,0085 BRL
11/02/2015 0,1118 BRL
22/12/2014 0,0202 BRL
01/12/2014 0,0085 BRL
01/09/2014 0,0085 BRL
14/08/2014 0,0466 BRL
02/06/2014 0,0085 BRL
05/03/2014 0,0078 BRL
23/12/2013 0,0885 BRL
02/12/2013 0,0077 BRL
02/09/2013 0,0077 BRL
07/08/2013 0,0365 BRL
03/06/2013 0,0077 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2025 11,29 11,40 11,25 11,31 -0,43% 1,30% 19.981.596
29/10/2025 11,19 11,38 11,15 11,36 +2,02% 2,10% 31.715.166
28/10/2025 11,11 11,15 11,07 11,14 +0,35% 0,71% 15.548.880
27/10/2025 11,15 11,20 11,09 11,10 +0,35% 0,97% 15.672.810
24/10/2025 11,08 11,16 11,03 11,06 +0,36% 1,15% 11.467.860
23/10/2025 11,06 11,11 10,94 11,02 +0,00% 1,51% 11.693.688
22/10/2025 10,91 11,02 10,89 11,02 +1,08% 1,17% 21.273.528
21/10/2025 11,00 11,06 10,90 10,90 -0,98% 1,43% 17.079.798
20/10/2025 10,79 11,06 10,78 11,01 +2,09% 2,54% 30.120.702
17/10/2025 10,71 10,83 10,67 10,78 +0,18% 1,56% 22.448.262
16/10/2025 10,75 10,88 10,67 10,76 -0,27% 2,01% 13.961.352
15/10/2025 10,72 10,85 10,67 10,79 +0,00% 1,74% 27.205.440
14/10/2025 10,75 10,93 10,75 10,79 +0,09% 1,73% 29.992.182
13/10/2025 10,75 10,83 10,74 10,78 +0,46% 0,91% 10.401.552
10/10/2025 10,83 10,83 10,67 10,74 -0,27% 1,54% 18.013.404
09/10/2025 10,86 10,90 10,75 10,76 -0,45% 1,44% 13.887.300
08/10/2025 10,78 10,87 10,75 10,81 +0,73% 1,09% 24.319.656
07/10/2025 10,93 10,94 10,74 10,74 -1,97% 1,88% 50.542.734
06/10/2025 11,04 11,05 10,89 10,95 -0,45% 1,42% 20.770.056
03/10/2025 10,94 11,02 10,90 11,00 +0,54% 1,07% 23.251.614
02/10/2025 11,08 11,16 10,91 10,94 -1,24% 2,21% 20.421.318
01/10/2025 11,29 11,35 11,04 11,08 -1,48% 2,78% 20.067.072
30/09/2025 11,32 11,41 11,23 11,25 +0,09% 1,65% 41.308.776
29/09/2025 11,26 11,38 11,24 11,24 +0,70% 1,31% 19.948.956
26/09/2025 11,12 11,18 11,08 11,16 +0,80% 0,88% 9.518.130
25/09/2025 11,12 11,19 11,03 11,07 -0,88% 1,41% 14.675.148
24/09/2025 11,22 11,25 11,11 11,17 -0,52% 1,31% 13.500.006
23/09/2025 11,09 11,30 11,05 11,23 +1,33% 2,30% 15.488.700
22/09/2025 11,13 11,15 10,98 11,08 -1,05% 1,50% 19.108.986
19/09/2025 11,15 11,22 11,12 11,20 +0,53% 0,88% 40.920.972