🇧🇷 ITSA4.SA — Itaúsa S.A.

Industrials Compra fuerte
← Volver

Precio actual

13,95 BRL

Máx. histórico

15,24

140 días

Caída desde máximo

-8,46%

Rango 52 semanas

10,67 – 15,24

Variación hoy

+1,53%

Cierre anterior

13,74

Rango de hoy

13,62 – 13,98

Volumen hoy

26.704.800

Información
Nombre completo
Itaúsa S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Industrials
Industria
Conglomerates
Empleados
PER
8,61 (puede no estar actualizado)
Dividend yield
0,70% (puede no estar actualizado)
Precio objetivo analistas
16,77 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Itaúsa S.A., through its subsidiaries, operates a banking institution in Brazil and internationally. It operates through Dexco, Itaúsa, and Other segments. The company offers credit products, credit cards, asset management, investments, private banking, insurance, pension plans, and other financial services to individual and corporate clients. It also engages in the operation of platforms for highways, subways, trains, light rail, ferries, and airports; the distribution of LPG; and the transportation of natural gas through gas pipelines to distribution companies. In addition, the company manufactures and sells bathroom fixtures, fittings, and showers under the Deca, Hydra and Elizabeth brands; ceramic tiles under the Ceusa, Portinari, and Castelatto brands; medium- and high-density wood panels under the Duratex brand; laminate flooring under the Durafloor brand; dissolving wood pulp; and footwear, apparel, and textiles, as well as related components, including leather, resin, and natural and artificial rubber. Further, it provides private sanitation services. The company was formerly known as Itaúsa - Investimentos Itaú SA and changed its name to Itaúsa S.A. in June 2020. Itaúsa S.A. was incorporated in 1966 and is headquartered in São Paulo, Brazil.

Dividendos repartidos Total últimos 12 meses: 1,1278 BRL · Yield: 8,08%
Fecha de pago Importe por participación
13/08/2015 0,0542 BRL
01/06/2015 0,0094 BRL
02/03/2015 0,0085 BRL
11/02/2015 0,1118 BRL
22/12/2014 0,0202 BRL
01/12/2014 0,0085 BRL
01/09/2014 0,0085 BRL
14/08/2014 0,0466 BRL
02/06/2014 0,0085 BRL
05/03/2014 0,0078 BRL
23/12/2013 0,0885 BRL
02/12/2013 0,0077 BRL
02/09/2013 0,0077 BRL
07/08/2013 0,0365 BRL
03/06/2013 0,0077 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2021 8,64 8,66 8,47 8,50 -0,89% 2,21% 70.019.953
29/09/2021 8,49 8,63 8,41 8,58 +1,90% 2,52% 62.434.943
28/09/2021 8,52 8,72 8,40 8,42 -1,96% 3,76% 85.255.347
27/09/2021 8,40 8,63 8,31 8,59 +2,55% 3,73% 59.387.419
24/09/2021 8,41 8,48 8,37 8,37 -1,44% 1,27% 42.999.541
23/09/2021 8,37 8,60 8,34 8,50 +2,58% 3,19% 66.013.576
22/09/2021 8,21 8,38 8,16 8,28 +1,97% 2,70% 56.248.581
21/09/2021 8,19 8,24 8,12 8,12 -0,47% 1,49% 47.609.475
20/09/2021 8,15 8,23 8,06 8,16 -1,75% 2,06% 71.799.968
17/09/2021 8,47 8,47 8,30 8,30 -2,16% 2,07% 62.888.233
16/09/2021 8,37 8,49 8,33 8,49 +0,54% 1,91% 91.450.748
15/09/2021 8,49 8,49 8,38 8,44 +0,00% 1,26% 27.997.474
14/09/2021 8,51 8,57 8,42 8,44 -0,63% 1,79% 44.825.147
13/09/2021 8,50 8,58 8,41 8,50 +1,37% 1,97% 26.976.785
10/09/2021 8,57 8,60 8,36 8,38 -1,44% 2,85% 28.060.751
09/09/2021 8,37 8,55 8,24 8,50 +2,02% 3,65% 74.467.829
08/09/2021 8,71 8,71 8,29 8,34 -4,71% 4,82% 74.431.278
06/09/2021 8,56 8,79 8,55 8,75 +1,87% 2,85% 51.955.951
03/09/2021 8,65 8,69 8,49 8,59 -0,18% 2,29% 86.805.573
02/09/2021 8,85 8,85 8,60 8,60 -3,34% 2,76% 41.121.270
01/09/2021 8,82 8,95 8,81 8,90 +0,87% 1,56% 29.395.599
31/08/2021 8,63 8,85 8,63 8,82 +2,12% 2,56% 62.162.052
30/08/2021 8,67 8,69 8,59 8,64 -0,70% 1,23% 19.198.930
27/08/2021 8,59 8,72 8,52 8,70 +1,78% 2,40% 25.431.145
26/08/2021 8,71 8,76 8,55 8,55 -2,52% 2,37% 27.684.101
25/08/2021 8,69 8,77 8,63 8,77 +0,17% 1,58% 17.470.664
24/08/2021 8,61 8,77 8,59 8,76 +2,14% 2,13% 26.624.241
23/08/2021 8,56 8,63 8,47 8,57 +0,45% 1,78% 32.878.334
20/08/2021 8,50 8,59 8,42 8,53 +0,18% 1,98% 43.527.113
19/08/2021 8,47 8,67 8,45 8,52 -0,80% 2,62% 35.725.284