🇧🇷 ITSA4.SA — Itaúsa S.A.
Industrials Compra fuertePrecio actual
13,95 BRL
Máx. histórico
15,24
140 días
Caída desde máximo
-8,46%
Rango 52 semanas
10,67 – 15,24
Variación hoy
+1,53%
Cierre anterior
13,74
Rango de hoy
13,62 – 13,98
Volumen hoy
26.704.800
- Nombre completo
- Itaúsa S.A.
- Divisa
- BRL
- Mercado
- São Paulo
- Sector
- Industrials
- Industria
- Conglomerates
- Empleados
- —
- PER ⓘ
- 8,61 (puede no estar actualizado)
- Dividend yield
- 0,70% (puede no estar actualizado)
- Precio objetivo analistas
- 16,77 BRL (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Itaúsa S.A., through its subsidiaries, operates a banking institution in Brazil and internationally. It operates through Dexco, Itaúsa, and Other segments. The company offers credit products, credit cards, asset management, investments, private banking, insurance, pension plans, and other financial services to individual and corporate clients. It also engages in the operation of platforms for highways, subways, trains, light rail, ferries, and airports; the distribution of LPG; and the transportation of natural gas through gas pipelines to distribution companies. In addition, the company manufactures and sells bathroom fixtures, fittings, and showers under the Deca, Hydra and Elizabeth brands; ceramic tiles under the Ceusa, Portinari, and Castelatto brands; medium- and high-density wood panels under the Duratex brand; laminate flooring under the Durafloor brand; dissolving wood pulp; and footwear, apparel, and textiles, as well as related components, including leather, resin, and natural and artificial rubber. Further, it provides private sanitation services. The company was formerly known as Itaúsa - Investimentos Itaú SA and changed its name to Itaúsa S.A. in June 2020. Itaúsa S.A. was incorporated in 1966 and is headquartered in São Paulo, Brazil.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2015 | 0,0542 BRL |
| 01/06/2015 | 0,0094 BRL |
| 02/03/2015 | 0,0085 BRL |
| 11/02/2015 | 0,1118 BRL |
| 22/12/2014 | 0,0202 BRL |
| 01/12/2014 | 0,0085 BRL |
| 01/09/2014 | 0,0085 BRL |
| 14/08/2014 | 0,0466 BRL |
| 02/06/2014 | 0,0085 BRL |
| 05/03/2014 | 0,0078 BRL |
| 23/12/2013 | 0,0885 BRL |
| 02/12/2013 | 0,0077 BRL |
| 02/09/2013 | 0,0077 BRL |
| 07/08/2013 | 0,0365 BRL |
| 03/06/2013 | 0,0077 BRL |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2025 | 10,55 | 10,69 | 10,47 | 10,66 | +1,49% | 2,04% | 15.149.652 |
| 06/08/2025 | 10,49 | 10,74 | 10,48 | 10,50 | +1,71% | 2,43% | 26.886.282 |
| 05/08/2025 | 10,18 | 10,39 | 10,14 | 10,32 | +1,06% | 2,50% | 15.377.316 |
| 04/08/2025 | 10,23 | 10,28 | 10,15 | 10,22 | +0,77% | 1,34% | 15.904.962 |
| 01/08/2025 | 10,25 | 10,29 | 10,04 | 10,14 | -0,10% | 2,49% | 16.869.372 |
| 31/07/2025 | 10,08 | 10,17 | 10,02 | 10,15 | -0,48% | 1,46% | 26.448.192 |
| 30/07/2025 | 10,04 | 10,28 | 9,96 | 10,20 | +1,17% | 3,22% | 20.365.830 |
| 29/07/2025 | 10,06 | 10,13 | 10,00 | 10,08 | +0,29% | 1,27% | 10.345.248 |
| 28/07/2025 | 10,24 | 10,28 | 9,97 | 10,05 | -1,82% | 3,06% | 16.874.778 |
| 25/07/2025 | 10,21 | 10,29 | 10,19 | 10,24 | +0,38% | 1,06% | 9.419.190 |
| 24/07/2025 | 10,27 | 10,27 | 10,16 | 10,20 | -1,33% | 1,14% | 14.316.822 |
| 23/07/2025 | 10,19 | 10,37 | 10,17 | 10,33 | +1,35% | 2,02% | 11.223.162 |
| 22/07/2025 | 10,35 | 10,39 | 10,16 | 10,20 | -1,51% | 2,27% | 16.776.450 |
| 21/07/2025 | 10,27 | 10,39 | 10,23 | 10,35 | +1,05% | 1,62% | 14.743.896 |
| 18/07/2025 | 10,33 | 10,44 | 10,20 | 10,25 | -1,97% | 2,37% | 40.521.234 |
| 17/07/2025 | 10,28 | 10,52 | 10,25 | 10,45 | +1,62% | 2,57% | 26.778.774 |
| 16/07/2025 | 10,26 | 10,31 | 10,18 | 10,28 | +0,58% | 1,34% | 21.712.740 |
| 15/07/2025 | 10,26 | 10,31 | 10,15 | 10,23 | +0,10% | 1,62% | 17.985.048 |
| 14/07/2025 | 10,24 | 10,27 | 10,14 | 10,22 | -0,57% | 1,34% | 39.326.610 |
| 11/07/2025 | 10,30 | 10,31 | 10,17 | 10,27 | -0,66% | 1,43% | 31.467.306 |
| 10/07/2025 | 10,39 | 10,40 | 10,21 | 10,34 | -1,40% | 1,89% | 42.448.524 |
| 09/07/2025 | 10,70 | 10,73 | 10,47 | 10,49 | -2,01% | 2,38% | 19.933.860 |
| 08/07/2025 | 10,72 | 10,73 | 10,62 | 10,71 | -0,27% | 1,01% | 14.002.662 |
| 07/07/2025 | 10,89 | 10,91 | 10,72 | 10,74 | -1,53% | 1,80% | 17.277.474 |
| 04/07/2025 | 10,88 | 10,93 | 10,84 | 10,90 | +0,09% | 0,81% | 5.863.470 |
| 03/07/2025 | 10,67 | 10,92 | 10,67 | 10,89 | +2,11% | 2,39% | 16.600.092 |
| 02/07/2025 | 10,78 | 10,83 | 10,58 | 10,67 | -1,09% | 2,36% | 18.758.922 |
| 01/07/2025 | 10,75 | 10,80 | 10,72 | 10,78 | +0,46% | 0,82% | 14.532.042 |
| 30/06/2025 | 10,44 | 10,79 | 10,44 | 10,74 | +2,24% | 3,38% | 30.294.918 |
| 27/06/2025 | 10,44 | 10,56 | 10,43 | 10,50 | -0,28% | 1,22% | 16.576.530 |