🇧🇷 ITSA4.SA — Itaúsa S.A.

Industrials Compra fuerte
← Volver

Precio actual

13,95 BRL

Máx. histórico

15,24

140 días

Caída desde máximo

-8,46%

Rango 52 semanas

10,67 – 15,24

Variación hoy

+1,53%

Cierre anterior

13,74

Rango de hoy

13,62 – 13,98

Volumen hoy

26.704.800

Información
Nombre completo
Itaúsa S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Industrials
Industria
Conglomerates
Empleados
PER
8,61 (puede no estar actualizado)
Dividend yield
0,70% (puede no estar actualizado)
Precio objetivo analistas
16,77 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Itaúsa S.A., through its subsidiaries, operates a banking institution in Brazil and internationally. It operates through Dexco, Itaúsa, and Other segments. The company offers credit products, credit cards, asset management, investments, private banking, insurance, pension plans, and other financial services to individual and corporate clients. It also engages in the operation of platforms for highways, subways, trains, light rail, ferries, and airports; the distribution of LPG; and the transportation of natural gas through gas pipelines to distribution companies. In addition, the company manufactures and sells bathroom fixtures, fittings, and showers under the Deca, Hydra and Elizabeth brands; ceramic tiles under the Ceusa, Portinari, and Castelatto brands; medium- and high-density wood panels under the Duratex brand; laminate flooring under the Durafloor brand; dissolving wood pulp; and footwear, apparel, and textiles, as well as related components, including leather, resin, and natural and artificial rubber. Further, it provides private sanitation services. The company was formerly known as Itaúsa - Investimentos Itaú SA and changed its name to Itaúsa S.A. in June 2020. Itaúsa S.A. was incorporated in 1966 and is headquartered in São Paulo, Brazil.

Dividendos repartidos Total últimos 12 meses: 1,1278 BRL · Yield: 8,08%
Fecha de pago Importe por participación
01/09/2017 0,0104 BRL
15/08/2017 0,0548 BRL
01/06/2017 0,0104 BRL
01/03/2017 0,0104 BRL
21/02/2017 0,1157 BRL
23/12/2016 0,1903 BRL
01/12/2016 0,0103 BRL
01/09/2016 0,0103 BRL
15/08/2016 0,0545 BRL
01/06/2016 0,0103 BRL
01/03/2016 0,0094 BRL
19/02/2016 0,1139 BRL
10/12/2015 0,0758 BRL
01/12/2015 0,0094 BRL
01/09/2015 0,0094 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2026 13,66 13,66 13,45 13,45 -2,04% 1,54% 15.396.200
23/07/2026 13,74 13,78 13,60 13,73 -0,65% 1,31% 11.771.200
22/07/2026 13,67 13,82 13,58 13,82 +1,47% 1,76% 21.811.200
21/07/2026 13,64 13,66 13,53 13,62 -0,07% 0,95% 17.008.500
20/07/2026 13,69 13,75 13,63 13,63 +0,15% 0,88% 12.234.500
17/07/2026 13,76 13,77 13,59 13,61 -1,31% 1,31% 9.882.100
16/07/2026 13,95 13,95 13,70 13,79 -1,01% 1,79% 12.755.000
15/07/2026 13,90 13,99 13,83 13,93 +0,22% 1,15% 19.859.000
14/07/2026 13,99 13,99 13,86 13,90 +0,58% 0,93% 24.917.400
13/07/2026 14,11 14,22 13,82 13,82 -2,47% 2,83% 13.096.400
10/07/2026 13,89 14,19 13,80 14,17 +4,27% 2,81% 24.938.300
09/07/2026 13,33 13,63 13,33 13,59 +1,95% 2,25% 17.279.800
08/07/2026 13,45 13,45 13,18 13,33 -1,19% 2,01% 16.971.400
07/07/2026 13,49 13,63 13,39 13,49 +0,22% 1,78% 17.602.800
06/07/2026 13,55 13,55 13,35 13,46 -1,03% 1,48% 11.229.600
03/07/2026 13,59 13,60 13,48 13,60 +0,74% 0,88% 16.192.600
02/07/2026 13,52 13,65 13,40 13,50 +0,75% 1,85% 24.597.900
01/07/2026 13,36 13,53 13,20 13,40 +0,15% 2,47% 24.182.600
30/06/2026 13,47 13,51 13,28 13,38 -1,04% 1,71% 38.463.700
29/06/2026 13,46 13,58 13,37 13,52 +0,45% 1,56% 17.053.500
26/06/2026 13,28 13,59 13,23 13,46 +1,20% 2,71% 13.604.800
25/06/2026 13,13 13,41 13,12 13,30 +1,92% 2,21% 15.514.600
24/06/2026 12,95 13,13 12,92 13,05 +0,15% 1,62% 28.421.100
23/06/2026 12,85 13,09 12,80 13,03 +0,54% 2,26% 16.149.400
22/06/2026 12,81 13,04 12,80 12,96 +1,33% 1,87% 20.974.000
19/06/2026 12,92 12,95 12,70 12,79 -1,84% 1,93% 119.864.500
18/06/2026 13,06 13,19 12,95 13,03 +0,00% 1,84% 42.589.300
17/06/2026 12,86 13,32 12,86 13,03 +1,32% 3,58% 115.743.100
16/06/2026 12,73 12,86 12,69 12,86 +0,55% 1,34% 147.724.100
15/06/2026 13,16 13,24 12,73 12,79 -0,85% 3,88% 37.274.000