🇧🇷 ITSA4.SA — Itaúsa S.A.

Industrials Compra fuerte
← Volver

Precio actual

13,95 BRL

Máx. histórico

15,24

140 días

Caída desde máximo

-8,46%

Rango 52 semanas

10,67 – 15,24

Variación hoy

+1,53%

Cierre anterior

13,74

Rango de hoy

13,62 – 13,98

Volumen hoy

26.704.800

Información
Nombre completo
Itaúsa S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Industrials
Industria
Conglomerates
Empleados
—
PER ⓘ
8,61 (puede no estar actualizado)
Dividend yield
0,70% (puede no estar actualizado)
Precio objetivo analistas
16,77 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Itaúsa S.A., through its subsidiaries, operates a banking institution in Brazil and internationally. It operates through Dexco, Itaúsa, and Other segments. The company offers credit products, credit cards, asset management, investments, private banking, insurance, pension plans, and other financial services to individual and corporate clients. It also engages in the operation of platforms for highways, subways, trains, light rail, ferries, and airports; the distribution of LPG; and the transportation of natural gas through gas pipelines to distribution companies. In addition, the company manufactures and sells bathroom fixtures, fittings, and showers under the Deca, Hydra and Elizabeth brands; ceramic tiles under the Ceusa, Portinari, and Castelatto brands; medium- and high-density wood panels under the Duratex brand; laminate flooring under the Durafloor brand; dissolving wood pulp; and footwear, apparel, and textiles, as well as related components, including leather, resin, and natural and artificial rubber. Further, it provides private sanitation services. The company was formerly known as Itaúsa - Investimentos Itaú SA and changed its name to Itaúsa S.A. in June 2020. Itaúsa S.A. was incorporated in 1966 and is headquartered in São Paulo, Brazil.

Dividendos repartidos Total últimos 12 meses: 1,1278 BRL · Yield: 8,08%
Fecha de pago Importe por participación
02/12/2019 0,0153 BRL
02/09/2019 0,0153 BRL
16/08/2019 0,2599 BRL
03/06/2019 0,0153 BRL
01/03/2019 0,0153 BRL
22/02/2019 0,5834 BRL
18/12/2018 0,0062 BRL
03/12/2018 0,0153 BRL
03/09/2018 0,0115 BRL
20/08/2018 0,1594 BRL
01/06/2018 0,0115 BRL
01/03/2018 0,0104 BRL
23/02/2018 0,4644 BRL
26/12/2017 0,1166 BRL
01/12/2017 0,0104 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2024 10,31 10,35 10,11 10,12 -1,63% 2,25% 27.639.767
30/09/2024 10,32 10,44 10,25 10,29 -0,72% 1,80% 44.955.392
27/09/2024 10,37 10,44 10,30 10,37 -0,27% 1,34% 29.395.759
26/09/2024 10,27 10,41 10,26 10,39 +1,64% 1,45% 23.168.249
25/09/2024 10,15 10,23 10,15 10,23 +0,83% 0,73% 17.780.977
24/09/2024 10,20 10,27 10,07 10,14 +0,09% 2,01% 18.693.933
23/09/2024 10,16 10,20 10,10 10,13 -0,64% 0,92% 23.499.998
20/09/2024 10,32 10,36 10,20 10,20 -1,53% 1,53% 42.617.117
19/09/2024 10,36 10,49 10,31 10,36 +0,36% 1,71% 59.054.638
18/09/2024 10,32 10,42 10,28 10,32 -0,45% 1,35% 27.728.191
17/09/2024 10,37 10,40 10,30 10,37 -0,45% 0,99% 26.057.826
16/09/2024 10,41 10,44 10,37 10,41 +0,00% 0,71% 9.891.169
13/09/2024 10,44 10,51 10,33 10,41 +0,00% 1,78% 28.409.439
12/09/2024 10,40 10,43 10,32 10,41 -0,27% 1,07% 21.179.580
11/09/2024 10,44 10,48 10,35 10,44 +0,00% 1,25% 36.092.172
10/09/2024 10,36 10,45 10,33 10,44 -0,09% 1,17% 18.366.056
09/09/2024 10,33 10,48 10,32 10,45 +1,08% 1,53% 16.228.725
06/09/2024 10,42 10,43 10,31 10,34 -0,98% 1,16% 37.350.325
05/09/2024 10,35 10,44 10,28 10,44 +0,90% 1,53% 25.899.266
04/09/2024 10,30 10,49 10,28 10,35 +0,81% 1,99% 27.702.481
03/09/2024 10,13 10,29 10,11 10,26 +1,56% 1,74% 16.145.357
02/09/2024 10,21 10,22 10,09 10,10 -0,82% 1,28% 19.779.434
30/08/2024 10,18 10,19 10,07 10,19 -0,45% 1,19% 52.314.551
29/08/2024 10,33 10,37 10,21 10,24 -1,26% 1,62% 23.794.743
28/08/2024 10,15 10,38 10,10 10,37 +1,83% 2,84% 25.828.269
27/08/2024 10,18 10,19 10,10 10,18 +0,00% 0,91% 17.138.347
26/08/2024 10,21 10,24 10,11 10,18 -0,09% 1,18% 16.492.382
23/08/2024 10,22 10,30 10,15 10,19 +0,00% 1,46% 30.055.923
22/08/2024 10,13 10,19 10,07 10,19 -0,54% 1,19% 20.155.288
21/08/2024 10,29 10,31 10,21 10,24 -0,45% 0,99% 21.201.740