🇧🇷 ITSA4.SA — Itaúsa S.A.

Industrials Compra fuerte
← Volver

Precio actual

13,95 BRL

Máx. histórico

15,24

140 días

Caída desde máximo

-8,46%

Rango 52 semanas

10,67 – 15,24

Variación hoy

+1,53%

Cierre anterior

13,74

Rango de hoy

13,62 – 13,98

Volumen hoy

26.704.800

Información
Nombre completo
Itaúsa S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Industrials
Industria
Conglomerates
Empleados
PER
8,61 (puede no estar actualizado)
Dividend yield
0,70% (puede no estar actualizado)
Precio objetivo analistas
16,77 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Itaúsa S.A., through its subsidiaries, operates a banking institution in Brazil and internationally. It operates through Dexco, Itaúsa, and Other segments. The company offers credit products, credit cards, asset management, investments, private banking, insurance, pension plans, and other financial services to individual and corporate clients. It also engages in the operation of platforms for highways, subways, trains, light rail, ferries, and airports; the distribution of LPG; and the transportation of natural gas through gas pipelines to distribution companies. In addition, the company manufactures and sells bathroom fixtures, fittings, and showers under the Deca, Hydra and Elizabeth brands; ceramic tiles under the Ceusa, Portinari, and Castelatto brands; medium- and high-density wood panels under the Duratex brand; laminate flooring under the Durafloor brand; dissolving wood pulp; and footwear, apparel, and textiles, as well as related components, including leather, resin, and natural and artificial rubber. Further, it provides private sanitation services. The company was formerly known as Itaúsa - Investimentos Itaú SA and changed its name to Itaúsa S.A. in June 2020. Itaúsa S.A. was incorporated in 1966 and is headquartered in São Paulo, Brazil.

Dividendos repartidos Total últimos 12 meses: 1,1278 BRL · Yield: 8,08%
Fecha de pago Importe por participación
01/06/2021 0,0153 BRL
25/05/2021 0,0140 BRL
28/04/2021 0,0163 BRL
26/03/2021 0,0146 BRL
10/03/2021 0,0118 BRL
01/03/2021 0,0153 BRL
26/01/2021 0,0159 BRL
11/12/2020 0,0776 BRL
01/12/2020 0,0153 BRL
01/09/2020 0,0153 BRL
18/08/2020 0,0153 BRL
01/06/2020 0,0153 BRL
02/03/2020 0,0153 BRL
21/02/2020 0,3385 BRL
13/12/2019 0,0045 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2026 14,01 14,03 13,64 13,66 -2,71% 2,78% 24.356.600
28/04/2026 13,97 14,21 13,83 14,04 -0,43% 2,72% 18.728.800
27/04/2026 14,22 14,28 14,09 14,10 -0,84% 1,34% 24.148.100
24/04/2026 14,16 14,24 14,09 14,22 +0,42% 1,06% 22.115.900
23/04/2026 14,39 14,43 14,14 14,16 -1,73% 2,02% 33.002.600
22/04/2026 14,75 14,81 14,39 14,41 -2,24% 2,85% 36.104.000
20/04/2026 14,80 14,95 14,71 14,74 -0,47% 1,62% 25.431.600
17/04/2026 15,15 15,24 14,75 14,81 +0,00% 3,23% 36.146.300
16/04/2026 15,00 15,08 14,75 14,81 -1,27% 2,20% 26.605.800
15/04/2026 14,83 15,06 14,76 15,00 +1,15% 2,02% 29.788.400
14/04/2026 14,74 14,95 14,74 14,83 +0,82% 1,42% 41.932.800
13/04/2026 14,73 14,75 14,47 14,71 -0,68% 1,90% 38.541.300
10/04/2026 14,85 14,95 14,65 14,81 +0,47% 2,02% 51.621.900
09/04/2026 14,55 14,84 14,49 14,74 +1,80% 2,41% 30.831.600
08/04/2026 14,62 14,65 14,40 14,48 +3,80% 1,71% 33.538.800
07/04/2026 13,86 13,96 13,69 13,95 +0,50% 1,95% 23.591.500
06/04/2026 13,95 14,02 13,86 13,88 -0,29% 1,15% 18.266.800
02/04/2026 13,82 14,20 13,75 13,92 -1,83% 3,26% 20.690.700
01/04/2026 14,01 14,34 13,99 14,18 +1,43% 2,50% 44.742.900
31/03/2026 13,51 13,98 13,42 13,98 +4,64% 4,15% 37.631.400
30/03/2026 13,36 13,47 13,24 13,36 +0,75% 1,72% 22.002.100
27/03/2026 13,39 13,39 13,17 13,26 -1,27% 1,64% 25.843.800
26/03/2026 13,48 13,64 13,38 13,43 -1,90% 1,93% 30.956.900
25/03/2026 13,69 13,84 13,61 13,69 +1,41% 1,68% 36.046.200
24/03/2026 13,51 13,53 13,26 13,50 -0,52% 2,00% 25.796.600
23/03/2026 13,40 13,67 13,35 13,57 +3,59% 2,39% 27.139.600
20/03/2026 13,27 13,32 12,99 13,10 -2,38% 2,49% 65.026.400
19/03/2026 13,12 13,52 13,05 13,42 +0,37% 3,58% 28.526.200
18/03/2026 13,35 13,59 13,27 13,37 -0,15% 2,40% 42.579.900
17/03/2026 13,38 13,57 13,23 13,39 +0,07% 2,54% 40.027.500