🇧🇷 ITSA4.SA — Itaúsa S.A.

Industrials Compra fuerte
← Volver

Precio actual

13,95 BRL

Máx. histórico

15,24

140 días

Split 102:100 del 19/12/2025

Caída desde máximo

-8,46%

Rango 52 semanas

10,67 – 15,24

Variación hoy

+1,53%

Cierre anterior

13,74

Rango de hoy

13,62 – 13,98

Volumen hoy

26.704.800

Información
Nombre completo
Itaúsa S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Industrials
Industria
Conglomerates
Empleados
PER
8,61 (puede no estar actualizado)
Dividend yield
0,70% (puede no estar actualizado)
Precio objetivo analistas
16,77 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Itaúsa S.A., through its subsidiaries, operates a banking institution in Brazil and internationally. It operates through Dexco, Itaúsa, and Other segments. The company offers credit products, credit cards, asset management, investments, private banking, insurance, pension plans, and other financial services to individual and corporate clients. It also engages in the operation of platforms for highways, subways, trains, light rail, ferries, and airports; the distribution of LPG; and the transportation of natural gas through gas pipelines to distribution companies. In addition, the company manufactures and sells bathroom fixtures, fittings, and showers under the Deca, Hydra and Elizabeth brands; ceramic tiles under the Ceusa, Portinari, and Castelatto brands; medium- and high-density wood panels under the Duratex brand; laminate flooring under the Durafloor brand; dissolving wood pulp; and footwear, apparel, and textiles, as well as related components, including leather, resin, and natural and artificial rubber. Further, it provides private sanitation services. The company was formerly known as Itaúsa - Investimentos Itaú SA and changed its name to Itaúsa S.A. in June 2020. Itaúsa S.A. was incorporated in 1966 and is headquartered in São Paulo, Brazil.

Dividendos repartidos Total últimos 12 meses: 1,1278 BRL · Yield: 8,08%
Fecha de pago Importe por participación
24/03/2023 0,0681 BRL
01/03/2023 0,0207 BRL
09/12/2022 0,1635 BRL
01/12/2022 0,0207 BRL
21/11/2022 0,0454 BRL
01/09/2022 0,0189 BRL
19/08/2022 0,0478 BRL
01/06/2022 0,0189 BRL
25/03/2022 0,0909 BRL
17/01/2022 0,1069 BRL
14/12/2021 0,0180 BRL
01/12/2021 0,0180 BRL
24/11/2021 0,1181 BRL
01/09/2021 0,0153 BRL
16/08/2021 0,0285 BRL
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2025 102:100
03/12/2024 105:100
28/11/2023 105:100
11/11/2022 11:10
21/12/2021 105:100
01/06/2018 11:10
02/05/2016 11:10
05/05/2015 11:10
05/05/2014 11:10
02/05/2013 11:10
27/04/2012 11:10
04/05/2009 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2016 6,07 6,08 5,97 6,08 +0,80% 1,82% 22.693.676
05/09/2016 6,07 6,09 6,00 6,03 -0,34% 1,59% 12.278.143
02/09/2016 6,00 6,06 6,00 6,05 +1,39% 1,03% 25.235.618
01/09/2016 5,91 6,03 5,88 5,97 +0,70% 2,57% 39.704.360
31/08/2016 6,03 6,08 5,87 5,93 -1,49% 3,54% 28.180.399
30/08/2016 6,01 6,04 5,95 6,02 +0,23% 1,49% 15.519.579
29/08/2016 5,89 6,05 5,89 6,00 +1,51% 2,57% 21.915.703
26/08/2016 5,89 6,00 5,83 5,91 +0,94% 2,81% 22.890.237
25/08/2016 5,89 5,94 5,84 5,86 -0,23% 1,64% 10.574.957
24/08/2016 5,86 5,93 5,81 5,87 -0,35% 2,00% 23.288.725
23/08/2016 5,95 5,96 5,83 5,89 +0,12% 2,20% 29.428.958
22/08/2016 6,05 6,05 5,87 5,89 -2,73% 2,96% 18.361.366
19/08/2016 6,09 6,10 6,01 6,05 -0,90% 1,47% 10.931.957
18/08/2016 6,05 6,11 6,00 6,11 +0,45% 1,94% 21.513.152
17/08/2016 5,98 6,09 5,90 6,08 +1,61% 3,11% 34.999.527
16/08/2016 6,02 6,06 5,95 5,98 -1,03% 1,83% 54.314.248
15/08/2016 6,00 6,10 5,98 6,05 +0,80% 2,07% 15.790.702
12/08/2016 5,98 6,05 5,94 6,00 +0,12% 1,84% 22.009.268
11/08/2016 5,86 5,99 5,83 5,99 +2,84% 2,71% 26.373.783
10/08/2016 5,94 5,97 5,76 5,83 -1,29% 3,48% 41.101.172
09/08/2016 5,94 6,02 5,90 5,90 -0,12% 1,97% 23.236.938
08/08/2016 5,93 5,98 5,87 5,91 -0,69% 1,98% 16.920.454
05/08/2016 6,00 6,02 5,91 5,95 -0,35% 1,84% 28.561.915
04/08/2016 5,97 6,07 5,95 5,97 +0,23% 2,08% 27.174.967
03/08/2016 5,69 5,96 5,69 5,96 +3,97% 4,60% 43.745.964
02/08/2016 5,67 5,83 5,66 5,73 +0,60% 3,04% 28.902.668
01/08/2016 5,78 5,85 5,65 5,69 -1,20% 3,46% 26.150.966
29/07/2016 5,63 5,80 5,63 5,76 +1,58% 3,06% 21.701.734
28/07/2016 5,71 5,73 5,62 5,67 -1,20% 1,93% 38.844.860
27/07/2016 5,67 5,75 5,67 5,74 +1,59% 1,46% 23.727.831