🇧🇷 ITSA4.SA — Itaúsa S.A.

Industrials Compra fuerte
← Volver

Precio actual

13,95 BRL

Máx. histórico

15,24

140 días

Caída desde máximo

-8,46%

Rango 52 semanas

10,67 – 15,24

Variación hoy

+1,53%

Cierre anterior

13,74

Rango de hoy

13,62 – 13,98

Volumen hoy

26.704.800

Información
Nombre completo
Itaúsa S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Industrials
Industria
Conglomerates
Empleados
—
PER ⓘ
8,61 (puede no estar actualizado)
Dividend yield
0,70% (puede no estar actualizado)
Precio objetivo analistas
16,77 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Itaúsa S.A., through its subsidiaries, operates a banking institution in Brazil and internationally. It operates through Dexco, Itaúsa, and Other segments. The company offers credit products, credit cards, asset management, investments, private banking, insurance, pension plans, and other financial services to individual and corporate clients. It also engages in the operation of platforms for highways, subways, trains, light rail, ferries, and airports; the distribution of LPG; and the transportation of natural gas through gas pipelines to distribution companies. In addition, the company manufactures and sells bathroom fixtures, fittings, and showers under the Deca, Hydra and Elizabeth brands; ceramic tiles under the Ceusa, Portinari, and Castelatto brands; medium- and high-density wood panels under the Duratex brand; laminate flooring under the Durafloor brand; dissolving wood pulp; and footwear, apparel, and textiles, as well as related components, including leather, resin, and natural and artificial rubber. Further, it provides private sanitation services. The company was formerly known as Itaúsa - Investimentos Itaú SA and changed its name to Itaúsa S.A. in June 2020. Itaúsa S.A. was incorporated in 1966 and is headquartered in São Paulo, Brazil.

Dividendos repartidos Total últimos 12 meses: 1,1278 BRL · Yield: 8,08%
Fecha de pago Importe por participación
02/01/2009 0,0125 BRL
01/12/2008 0,0053 BRL
19/09/2008 0,0048 BRL
18/08/2008 0,0150 BRL
23/06/2008 0,0048 BRL
25/02/2008 0,0021 BRL
27/11/2007 0,0040 BRL
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2019 10,19 10,42 10,17 10,42 +2,40% 2,40% 21.064.756
03/12/2019 10,24 10,27 10,12 10,17 -0,22% 1,42% 19.228.538
02/12/2019 10,16 10,24 10,14 10,20 +0,68% 0,98% 17.508.525
29/11/2019 10,13 10,18 10,03 10,13 +0,15% 1,51% 19.825.152
28/11/2019 10,04 10,14 9,96 10,11 +0,23% 1,75% 15.489.812
27/11/2019 10,01 10,16 9,93 10,09 +1,22% 2,29% 19.738.817
26/11/2019 10,21 10,22 9,92 9,97 -2,39% 2,91% 49.345.864
25/11/2019 10,47 10,49 10,21 10,21 -2,41% 2,62% 27.549.686
22/11/2019 10,31 10,47 10,29 10,47 +1,48% 1,70% 19.730.826
21/11/2019 10,23 10,34 10,21 10,31 +0,67% 1,19% 22.211.737
19/11/2019 10,40 10,43 10,19 10,24 -1,32% 2,35% 22.816.735
18/11/2019 10,48 10,55 10,38 10,38 -0,22% 1,60% 18.841.015
14/11/2019 10,31 10,43 10,24 10,40 +0,96% 1,78% 16.190.316
13/11/2019 10,43 10,46 10,22 10,30 -1,67% 2,27% 29.050.391
12/11/2019 10,52 10,52 10,30 10,48 -1,15% 2,03% 20.504.301
11/11/2019 10,50 10,60 10,43 10,60 +0,94% 1,60% 20.413.774
08/11/2019 10,61 10,64 10,42 10,50 -1,29% 2,09% 22.255.232
07/11/2019 10,70 10,75 10,56 10,64 -0,14% 1,71% 28.653.959
06/11/2019 10,74 10,88 10,63 10,66 -0,78% 2,35% 24.810.688
05/11/2019 10,82 10,88 10,69 10,74 +1,22% 1,69% 27.076.614
04/11/2019 10,53 10,63 10,48 10,61 +1,02% 1,45% 15.912.053
01/11/2019 10,50 10,57 10,37 10,50 +0,36% 1,96% 18.454.408
31/10/2019 10,59 10,59 10,39 10,47 -1,72% 1,87% 30.242.701
30/10/2019 10,50 10,68 10,37 10,65 +1,23% 2,91% 22.458.427
29/10/2019 10,59 10,61 10,51 10,52 -0,93% 0,94% 18.644.370
28/10/2019 10,48 10,66 10,47 10,62 +0,87% 1,82% 12.273.942
25/10/2019 10,43 10,57 10,43 10,53 +1,03% 1,32% 15.348.978
24/10/2019 10,42 10,49 10,35 10,42 -0,07% 1,32% 19.859.869
23/10/2019 10,34 10,48 10,27 10,43 +0,74% 2,07% 28.600.900
22/10/2019 10,12 10,35 10,11 10,35 +2,26% 2,41% 30.566.423