🇧🇷 ITSA4.SA — Itaúsa S.A.

Industrials Compra fuerte
← Volver

Precio actual

13,95 BRL

Máx. histórico

15,24

140 días

Caída desde máximo

-8,46%

Rango 52 semanas

10,67 – 15,24

Variación hoy

+1,53%

Cierre anterior

13,74

Rango de hoy

13,62 – 13,98

Volumen hoy

26.704.800

Información
Nombre completo
Itaúsa S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Industrials
Industria
Conglomerates
Empleados
PER
8,61 (puede no estar actualizado)
Dividend yield
0,70% (puede no estar actualizado)
Precio objetivo analistas
16,77 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Itaúsa S.A., through its subsidiaries, operates a banking institution in Brazil and internationally. It operates through Dexco, Itaúsa, and Other segments. The company offers credit products, credit cards, asset management, investments, private banking, insurance, pension plans, and other financial services to individual and corporate clients. It also engages in the operation of platforms for highways, subways, trains, light rail, ferries, and airports; the distribution of LPG; and the transportation of natural gas through gas pipelines to distribution companies. In addition, the company manufactures and sells bathroom fixtures, fittings, and showers under the Deca, Hydra and Elizabeth brands; ceramic tiles under the Ceusa, Portinari, and Castelatto brands; medium- and high-density wood panels under the Duratex brand; laminate flooring under the Durafloor brand; dissolving wood pulp; and footwear, apparel, and textiles, as well as related components, including leather, resin, and natural and artificial rubber. Further, it provides private sanitation services. The company was formerly known as Itaúsa - Investimentos Itaú SA and changed its name to Itaúsa S.A. in June 2020. Itaúsa S.A. was incorporated in 1966 and is headquartered in São Paulo, Brazil.

Dividendos repartidos Total últimos 12 meses: 1,1278 BRL · Yield: 8,08%
Fecha de pago Importe por participación
02/01/2009 0,0125 BRL
01/12/2008 0,0053 BRL
19/09/2008 0,0048 BRL
18/08/2008 0,0150 BRL
23/06/2008 0,0048 BRL
25/02/2008 0,0021 BRL
27/11/2007 0,0040 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2020 7,44 7,46 7,23 7,34 -1,44% 3,08% 31.032.683
25/08/2020 7,56 7,57 7,40 7,44 -0,81% 2,22% 29.385.380
24/08/2020 7,47 7,61 7,47 7,50 +1,03% 1,94% 25.884.828
21/08/2020 7,37 7,43 7,32 7,43 +0,62% 1,45% 29.268.782
20/08/2020 7,31 7,44 7,27 7,38 -0,62% 2,40% 42.043.702
19/08/2020 7,52 7,53 7,43 7,43 -0,71% 1,32% 29.626.043
18/08/2020 7,50 7,52 7,41 7,48 +1,76% 1,42% 39.471.477
17/08/2020 7,55 7,56 7,30 7,35 -3,02% 3,54% 46.913.295
14/08/2020 7,56 7,67 7,51 7,58 +0,71% 2,12% 28.742.258
13/08/2020 7,76 7,82 7,52 7,53 -2,47% 3,93% 43.616.985
12/08/2020 7,83 7,85 7,61 7,72 -0,88% 3,02% 47.590.741
11/08/2020 7,95 7,99 7,79 7,79 -1,55% 2,59% 23.626.631
10/08/2020 7,82 7,95 7,76 7,91 +1,47% 2,54% 28.339.538
07/08/2020 7,79 8,01 7,73 7,79 -1,07% 3,53% 45.650.371
06/08/2020 7,80 7,92 7,74 7,88 +1,18% 2,35% 31.541.521
05/08/2020 7,89 7,93 7,68 7,79 -0,10% 3,19% 47.258.765
04/08/2020 7,95 8,08 7,73 7,79 -4,58% 4,42% 80.923.020
03/08/2020 8,19 8,32 8,04 8,17 +0,28% 3,45% 34.076.801
31/07/2020 8,37 8,37 8,10 8,14 -2,20% 3,28% 45.068.431
30/07/2020 8,37 8,42 8,21 8,33 -1,98% 2,46% 45.263.241
29/07/2020 8,45 8,52 8,33 8,50 +2,30% 2,26% 33.102.097
28/07/2020 8,36 8,47 8,30 8,30 -1,27% 2,01% 35.568.335
27/07/2020 7,99 8,47 7,97 8,41 +5,45% 6,21% 61.000.136
24/07/2020 7,89 8,10 7,80 7,98 +0,77% 3,78% 51.944.029
23/07/2020 8,04 8,08 7,90 7,92 -1,43% 2,18% 39.244.439
22/07/2020 8,07 8,20 7,95 8,03 +0,00% 3,03% 88.822.976
21/07/2020 8,01 8,11 7,99 8,03 +0,96% 1,52% 35.107.840
20/07/2020 7,86 8,00 7,80 7,95 +1,46% 2,52% 37.869.241
17/07/2020 7,78 7,89 7,76 7,84 +1,18% 1,67% 27.361.558
16/07/2020 7,79 7,82 7,73 7,75 -1,17% 1,18% 17.684.994