🇧🇷 ITSA4.SA — Itaúsa S.A.

Industrials Compra fuerte
← Volver

Precio actual

13,95 BRL

Máx. histórico

15,24

140 días

Caída desde máximo

-8,46%

Rango 52 semanas

10,67 – 15,24

Variación hoy

+1,53%

Cierre anterior

13,74

Rango de hoy

13,62 – 13,98

Volumen hoy

26.704.800

Información
Nombre completo
Itaúsa S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Industrials
Industria
Conglomerates
Empleados
—
PER ⓘ
8,61 (puede no estar actualizado)
Dividend yield
0,70% (puede no estar actualizado)
Precio objetivo analistas
16,77 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Itaúsa S.A., through its subsidiaries, operates a banking institution in Brazil and internationally. It operates through Dexco, Itaúsa, and Other segments. The company offers credit products, credit cards, asset management, investments, private banking, insurance, pension plans, and other financial services to individual and corporate clients. It also engages in the operation of platforms for highways, subways, trains, light rail, ferries, and airports; the distribution of LPG; and the transportation of natural gas through gas pipelines to distribution companies. In addition, the company manufactures and sells bathroom fixtures, fittings, and showers under the Deca, Hydra and Elizabeth brands; ceramic tiles under the Ceusa, Portinari, and Castelatto brands; medium- and high-density wood panels under the Duratex brand; laminate flooring under the Durafloor brand; dissolving wood pulp; and footwear, apparel, and textiles, as well as related components, including leather, resin, and natural and artificial rubber. Further, it provides private sanitation services. The company was formerly known as Itaúsa - Investimentos Itaú SA and changed its name to Itaúsa S.A. in June 2020. Itaúsa S.A. was incorporated in 1966 and is headquartered in São Paulo, Brazil.

Dividendos repartidos Total últimos 12 meses: 1,1278 BRL · Yield: 8,08%
Fecha de pago Importe por participación
02/01/2009 0,0125 BRL
01/12/2008 0,0053 BRL
19/09/2008 0,0048 BRL
18/08/2008 0,0150 BRL
23/06/2008 0,0048 BRL
25/02/2008 0,0021 BRL
27/11/2007 0,0040 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/2023 7,93 7,94 7,81 7,83 -2,10% 1,67% 22.141.874
16/10/2023 7,97 8,01 7,92 7,99 +1,01% 1,11% 17.574.978
13/10/2023 8,11 8,11 7,92 7,92 -2,29% 2,40% 26.291.874
11/10/2023 7,98 8,11 7,95 8,10 +1,55% 2,00% 27.813.645
10/10/2023 7,90 7,99 7,87 7,98 +1,35% 1,57% 22.635.578
09/10/2023 7,91 7,92 7,80 7,87 -1,11% 1,46% 21.058.235
06/10/2023 7,79 8,02 7,78 7,96 +0,79% 3,07% 37.008.318
05/10/2023 7,87 8,00 7,84 7,90 +0,34% 2,14% 23.178.301
04/10/2023 7,82 7,94 7,78 7,87 +0,91% 2,04% 30.866.564
03/10/2023 7,87 7,88 7,78 7,80 -1,01% 1,24% 36.761.071
02/10/2023 8,00 8,01 7,86 7,88 -1,66% 1,88% 25.547.196
29/09/2023 8,05 8,07 7,96 8,01 +0,33% 1,32% 14.855.939
28/09/2023 7,83 8,00 7,81 7,99 +1,69% 2,49% 29.848.209
27/09/2023 7,91 7,95 7,79 7,85 -0,45% 2,01% 17.726.669
26/09/2023 8,02 8,04 7,89 7,89 -1,66% 1,88% 17.865.033
25/09/2023 7,97 8,08 7,95 8,02 +0,56% 1,67% 18.496.083
22/09/2023 8,08 8,10 7,93 7,98 -2,07% 2,08% 23.034.290
21/09/2023 8,24 8,25 8,13 8,15 -2,02% 1,50% 23.668.729
20/09/2023 8,25 8,38 8,24 8,31 +0,86% 1,72% 18.223.874
19/09/2023 8,28 8,30 8,22 8,24 -0,43% 1,07% 16.533.920
18/09/2023 8,31 8,39 8,28 8,28 +0,21% 1,38% 19.674.713
15/09/2023 8,28 8,31 8,21 8,26 -0,11% 1,28% 31.491.966
14/09/2023 8,22 8,33 8,20 8,27 +0,76% 1,61% 35.906.720
13/09/2023 8,22 8,31 8,19 8,21 +0,00% 1,51% 21.948.730
12/09/2023 8,21 8,27 8,15 8,21 +0,43% 1,51% 14.908.122
11/09/2023 8,02 8,23 8,00 8,17 +2,44% 2,87% 22.426.395
08/09/2023 7,97 8,06 7,92 7,98 +0,00% 1,67% 21.011.587
06/09/2023 8,08 8,10 7,95 7,98 -1,21% 1,86% 29.922.869
05/09/2023 8,15 8,21 8,07 8,07 -1,30% 1,63% 19.677.650
04/09/2023 8,27 8,30 8,18 8,18 -1,07% 1,50% 10.944.490