🇺🇸 ITRI — Itron, Inc.

Tecnología Compra
← Volver

Precio actual

98,44 USD

Máx. histórico

138,42

464 días

Caída desde máximo

-28,88%

Rango 52 semanas

77,77 – 108,20

Variación hoy

-1,03%

Cierre anterior

99,46

Rango de hoy

97,11 – 99,58

Volumen hoy

502.747

Peor caída histórica

-94,36%

30/04/1996 → 20/12/2000

Recuperado en 1883 días

Volatilidad anualizada ⓘ

53,21%

Información
Nombre completo
Itron, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
4.987
PER ⓘ
15,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
128,56 USD (puede no estar actualizado)
Primera cotización
05/11/1993
Precio actualizado
hace 4 horas
Sobre la empresa

Itron, Inc., a technology, solutions, and service company, provides end-to-end solutions that help manage energy, water, and smart city operations worldwide. It operates in four segments: Device Solutions, Networked Solutions, Outcomes, and Resiliency Solution. The Device Solutions segment offers hardware products that are used for measurement, control, or sensing, such as standard gas, electricity, water, and communicating meters, as well as heat and allocation products. The Networked Solutions segment provides communicating devices, such as smart meters, modules, endpoints, and sensors; network infrastructure; network design services; and associated heat-end management and application software for acquiring and transporting application-specific data. This segment also products and software for the implementation, installation, and management of communicating devices and data networks; offers industrial internet of things solutions, including automated meter reading; advanced metering infrastructure for electricity, water, and gas; distributed energy resource management; grid edge devices; distribution automation communications; smart lighting; and smart city sensors and applications. The Outcomes segment provides value-added, enhanced software and services, artificial intelligence, and machine learning, statistical modeling, and other analytics. The Resiliency Solutions segment offers software and services. The company offers implementation, project management, installation, consulting, and post-sale maintenance support services, as well as cloud and software-as-a-service; and extended or customer-specific warranties. It offers its products and services under the Itron brand. The company serves utility and smart city customers, and municipalities through its sales force, distributors, agents, partners, and meter manufacturer representatives. Itron, Inc. was incorporated in 1977 and is headquartered in Liberty Lake, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2015 32,27 32,71 31,81 31,82 +0,06% 2,79% 288.100
08/07/2015 32,43 32,64 31,60 31,80 -2,69% 3,21% 318.800
07/07/2015 33,51 33,58 32,01 32,68 -2,45% 4,69% 627.500
06/07/2015 33,39 34,02 33,19 33,50 -0,53% 2,49% 276.800
02/07/2015 34,00 34,45 33,58 33,68 -0,68% 2,56% 215.200
01/07/2015 34,84 34,98 33,66 33,91 -1,54% 3,79% 398.200
30/06/2015 34,80 34,96 34,19 34,44 -0,09% 2,21% 4.492.900
29/06/2015 35,00 35,08 34,41 34,47 -2,63% 1,91% 361.400
26/06/2015 35,64 35,64 35,17 35,40 -0,17% 1,32% 533.600
25/06/2015 35,67 35,81 34,99 35,46 -0,59% 2,30% 342.500
24/06/2015 36,69 36,78 35,57 35,67 -2,43% 3,30% 301.100
23/06/2015 35,92 36,65 35,70 36,56 +1,92% 2,64% 215.400
22/06/2015 35,96 36,20 35,50 35,87 -0,14% 1,95% 306.700
19/06/2015 35,78 36,25 35,64 35,92 +0,70% 1,70% 2.391.600
18/06/2015 35,11 35,78 35,00 35,67 +1,68% 2,22% 245.300
17/06/2015 35,95 36,05 35,03 35,08 -2,26% 2,84% 199.900
16/06/2015 35,79 36,09 35,68 35,89 -0,03% 1,15% 233.700
15/06/2015 35,88 36,04 34,99 35,90 -1,43% 2,93% 429.700
12/06/2015 36,72 36,74 36,09 36,42 -0,98% 1,77% 108.800
11/06/2015 36,72 37,16 36,45 36,78 -0,05% 1,93% 133.700
10/06/2015 36,26 37,16 35,70 36,80 +2,11% 4,03% 148.400
09/06/2015 36,09 36,40 35,75 36,04 -0,19% 1,80% 175.800
08/06/2015 36,20 36,72 35,74 36,11 -0,52% 2,71% 211.000
05/06/2015 36,26 36,49 35,72 36,30 +0,00% 2,12% 181.100
04/06/2015 36,64 36,85 35,98 36,30 -1,31% 2,37% 119.200
03/06/2015 36,00 36,94 35,93 36,78 +2,62% 2,81% 165.000
02/06/2015 35,44 36,32 35,27 35,84 +0,56% 2,96% 138.900
01/06/2015 36,14 36,41 35,34 35,64 -0,70% 2,96% 199.800
29/05/2015 36,47 36,94 35,58 35,89 -2,39% 3,73% 224.700
28/05/2015 36,52 36,86 36,07 36,77 +0,05% 2,16% 101.900