🇺🇸 ITRI — Itron, Inc.

Tecnología Compra
← Volver

Precio actual

98,44 USD

Máx. histórico

138,42

464 días

Caída desde máximo

-28,88%

Rango 52 semanas

77,77 – 108,20

Variación hoy

-1,03%

Cierre anterior

99,46

Rango de hoy

97,11 – 99,58

Volumen hoy

502.747

Peor caída histórica

-94,36%

30/04/1996 → 20/12/2000

Recuperado en 1883 días

Volatilidad anualizada ⓘ

53,21%

Información
Nombre completo
Itron, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
4.987
PER ⓘ
15,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
128,56 USD (puede no estar actualizado)
Primera cotización
05/11/1993
Precio actualizado
hace 3 horas
Sobre la empresa

Itron, Inc., a technology, solutions, and service company, provides end-to-end solutions that help manage energy, water, and smart city operations worldwide. It operates in four segments: Device Solutions, Networked Solutions, Outcomes, and Resiliency Solution. The Device Solutions segment offers hardware products that are used for measurement, control, or sensing, such as standard gas, electricity, water, and communicating meters, as well as heat and allocation products. The Networked Solutions segment provides communicating devices, such as smart meters, modules, endpoints, and sensors; network infrastructure; network design services; and associated heat-end management and application software for acquiring and transporting application-specific data. This segment also products and software for the implementation, installation, and management of communicating devices and data networks; offers industrial internet of things solutions, including automated meter reading; advanced metering infrastructure for electricity, water, and gas; distributed energy resource management; grid edge devices; distribution automation communications; smart lighting; and smart city sensors and applications. The Outcomes segment provides value-added, enhanced software and services, artificial intelligence, and machine learning, statistical modeling, and other analytics. The Resiliency Solutions segment offers software and services. The company offers implementation, project management, installation, consulting, and post-sale maintenance support services, as well as cloud and software-as-a-service; and extended or customer-specific warranties. It offers its products and services under the Itron brand. The company serves utility and smart city customers, and municipalities through its sales force, distributors, agents, partners, and meter manufacturer representatives. Itron, Inc. was incorporated in 1977 and is headquartered in Liberty Lake, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2016 52,53 53,60 52,48 53,59 +1,80% 2,13% 331.900
14/09/2016 53,57 53,68 52,58 52,64 -1,64% 2,05% 195.400
13/09/2016 53,98 54,15 52,83 53,52 -1,38% 2,45% 354.100
12/09/2016 53,83 54,49 53,17 54,27 +0,78% 2,45% 526.700
09/09/2016 53,75 54,08 53,58 53,85 -0,50% 0,93% 671.500
08/09/2016 54,19 54,26 53,65 54,12 -0,11% 1,13% 233.400
07/09/2016 53,92 54,23 53,56 54,18 +0,41% 1,24% 251.500
06/09/2016 53,05 53,98 53,00 53,96 +1,07% 1,85% 306.500
02/09/2016 52,26 53,39 51,15 53,39 +4,79% 4,29% 651.600
01/09/2016 50,00 52,72 49,60 50,95 +6,97% 6,24% 663.600
31/08/2016 48,02 48,25 47,58 47,63 -1,14% 1,40% 173.000
30/08/2016 48,20 48,54 47,99 48,18 +0,17% 1,14% 87.600
29/08/2016 48,26 48,83 47,99 48,10 -0,29% 1,74% 131.700
26/08/2016 48,50 49,06 47,85 48,24 +0,06% 2,49% 200.900
25/08/2016 48,24 48,48 47,98 48,21 -0,25% 1,04% 140.500
24/08/2016 48,39 48,39 48,06 48,33 -0,10% 0,68% 104.200
23/08/2016 48,36 48,73 48,07 48,38 +0,54% 1,36% 97.000
22/08/2016 47,85 48,29 47,20 48,12 -0,19% 2,28% 111.000
19/08/2016 47,81 48,21 47,67 48,21 +0,71% 1,13% 158.600
18/08/2016 47,68 48,04 47,48 47,87 +0,63% 1,17% 187.900
17/08/2016 47,46 47,97 47,15 47,57 +0,40% 1,73% 109.900
16/08/2016 48,27 48,27 47,31 47,38 -2,09% 1,99% 137.400
15/08/2016 48,67 48,67 47,95 48,39 +0,37% 1,48% 244.000
12/08/2016 45,99 48,71 44,00 48,21 +10,35% 10,24% 733.100
11/08/2016 43,51 43,84 43,40 43,69 +0,97% 1,01% 139.400
10/08/2016 43,41 43,41 42,89 43,27 +0,00% 1,20% 72.600
09/08/2016 43,41 43,62 43,16 43,27 -0,14% 1,06% 69.400
08/08/2016 43,13 43,69 40,53 43,33 +0,16% 7,33% 58.700
05/08/2016 42,69 43,47 42,69 43,26 +1,91% 1,83% 119.600
04/08/2016 42,68 42,87 42,37 42,45 -0,28% 1,17% 57.100