🇺🇸 ITRI — Itron, Inc.

Tecnología Compra
← Volver

Precio actual

99,46 USD

Máx. histórico

138,42

463 días

Caída desde máximo

-28,15%

Rango 52 semanas

77,77 – 108,20

Variación hoy

-2,11%

Cierre anterior

101,60

Rango de hoy

97,15 – 102,00

Volumen hoy

870.798

Peor caída histórica

-94,36%

30/04/1996 → 20/12/2000

Recuperado en 1883 días

Volatilidad anualizada ⓘ

53,21%

Información
Nombre completo
Itron, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
4.987
PER ⓘ
16,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
128,56 USD (puede no estar actualizado)
Primera cotización
05/11/1993
Precio actualizado
hace 20 horas
Sobre la empresa

Itron, Inc., a technology, solutions, and service company, provides end-to-end solutions that help manage energy, water, and smart city operations worldwide. It operates in four segments: Device Solutions, Networked Solutions, Outcomes, and Resiliency Solution. The Device Solutions segment offers hardware products that are used for measurement, control, or sensing, such as standard gas, electricity, water, and communicating meters, as well as heat and allocation products. The Networked Solutions segment provides communicating devices, such as smart meters, modules, endpoints, and sensors; network infrastructure; network design services; and associated heat-end management and application software for acquiring and transporting application-specific data. This segment also products and software for the implementation, installation, and management of communicating devices and data networks; offers industrial internet of things solutions, including automated meter reading; advanced metering infrastructure for electricity, water, and gas; distributed energy resource management; grid edge devices; distribution automation communications; smart lighting; and smart city sensors and applications. The Outcomes segment provides value-added, enhanced software and services, artificial intelligence, and machine learning, statistical modeling, and other analytics. The Resiliency Solutions segment offers software and services. The company offers implementation, project management, installation, consulting, and post-sale maintenance support services, as well as cloud and software-as-a-service; and extended or customer-specific warranties. It offers its products and services under the Itron brand. The company serves utility and smart city customers, and municipalities through its sales force, distributors, agents, partners, and meter manufacturer representatives. Itron, Inc. was incorporated in 1977 and is headquartered in Liberty Lake, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 102,40 104,68 101,68 103,32 +1,79% 2,93% 285.900
10/02/2021 103,22 103,22 99,83 101,50 -0,67% 3,28% 347.000
09/02/2021 101,40 102,80 100,19 102,18 +0,51% 2,57% 241.400
08/02/2021 98,89 102,00 97,82 101,66 +4,34% 4,23% 316.800
05/02/2021 99,00 99,14 96,92 97,43 -1,08% 2,24% 247.800
04/02/2021 96,16 98,51 95,77 98,49 +2,32% 2,85% 191.400
03/02/2021 94,41 96,52 94,05 96,26 +2,23% 2,62% 360.500
02/02/2021 92,93 94,46 90,97 94,16 +3,72% 3,76% 376.500
01/02/2021 87,16 91,09 86,99 90,78 +5,53% 4,70% 351.200
29/01/2021 89,84 91,02 85,15 86,02 -4,02% 6,53% 508.600
28/01/2021 90,36 90,55 88,62 89,62 +0,38% 2,14% 271.800
27/01/2021 92,79 93,55 86,45 89,28 -6,24% 7,65% 438.800
26/01/2021 97,85 98,00 95,08 95,22 -2,23% 2,98% 268.600
25/01/2021 98,12 102,01 96,72 97,39 -0,73% 5,39% 333.900
22/01/2021 95,47 98,33 94,59 98,11 +1,31% 3,92% 291.000
21/01/2021 97,87 99,34 95,01 96,84 -0,34% 4,42% 356.800
20/01/2021 97,36 97,72 95,18 97,17 +0,64% 2,61% 415.500
19/01/2021 98,61 100,27 96,32 96,55 -0,47% 4,01% 453.500
15/01/2021 100,44 101,36 96,19 97,01 -4,53% 5,15% 509.200
14/01/2021 101,81 103,38 100,80 101,61 +0,91% 2,53% 331.300
13/01/2021 103,21 103,95 100,00 100,69 -2,24% 3,83% 337.500
12/01/2021 103,34 104,06 102,47 103,00 +1,09% 1,54% 311.900
11/01/2021 101,51 103,24 101,11 101,89 -1,24% 2,10% 533.600
08/01/2021 104,58 105,78 101,86 103,17 -3,82% 3,75% 416.000
07/01/2021 107,68 108,89 105,88 107,27 +0,27% 2,80% 586.800
06/01/2021 97,70 107,61 97,70 106,98 +10,95% 10,14% 768.200
05/01/2021 95,49 98,40 94,73 96,42 +0,81% 3,84% 310.100
04/01/2021 97,06 97,54 93,86 95,65 -0,26% 3,79% 277.100
31/12/2020 96,08 96,89 94,56 95,90 +0,78% 2,43% 376.200
30/12/2020 94,19 95,85 93,99 95,16 +1,81% 1,97% 467.400