🇺🇸 ITRI — Itron, Inc.

Tecnología Compra
← Volver

Precio actual

98,22 USD

Máx. histórico

138,42

461 días

Caída desde máximo

-29,04%

Rango 52 semanas

77,77 – 108,20

Variación hoy

-1,55%

Cierre anterior

99,77

Rango de hoy

96,63 – 100,00

Volumen hoy

1.104.011

Peor caída histórica

-94,36%

30/04/1996 → 20/12/2000

Recuperado en 1883 días

Volatilidad anualizada ⓘ

53,21%

Información
Nombre completo
Itron, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
4.987
PER ⓘ
15,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
128,56 USD (puede no estar actualizado)
Primera cotización
05/11/1993
Precio actualizado
hace 4 horas
Sobre la empresa

Itron, Inc., a technology, solutions, and service company, provides end-to-end solutions that help manage energy, water, and smart city operations worldwide. It operates in four segments: Device Solutions, Networked Solutions, Outcomes, and Resiliency Solution. The Device Solutions segment offers hardware products that are used for measurement, control, or sensing, such as standard gas, electricity, water, and communicating meters, as well as heat and allocation products. The Networked Solutions segment provides communicating devices, such as smart meters, modules, endpoints, and sensors; network infrastructure; network design services; and associated heat-end management and application software for acquiring and transporting application-specific data. This segment also products and software for the implementation, installation, and management of communicating devices and data networks; offers industrial internet of things solutions, including automated meter reading; advanced metering infrastructure for electricity, water, and gas; distributed energy resource management; grid edge devices; distribution automation communications; smart lighting; and smart city sensors and applications. The Outcomes segment provides value-added, enhanced software and services, artificial intelligence, and machine learning, statistical modeling, and other analytics. The Resiliency Solutions segment offers software and services. The company offers implementation, project management, installation, consulting, and post-sale maintenance support services, as well as cloud and software-as-a-service; and extended or customer-specific warranties. It offers its products and services under the Itron brand. The company serves utility and smart city customers, and municipalities through its sales force, distributors, agents, partners, and meter manufacturer representatives. Itron, Inc. was incorporated in 1977 and is headquartered in Liberty Lake, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/1994 18,75 19,00 18,25 19,00 +1,33% 4,00% 44.400
07/10/1994 18,88 19,50 18,75 18,75 -2,60% 3,97% 51.500
06/10/1994 19,25 19,25 18,75 19,25 +1,32% 2,60% 3.900
05/10/1994 19,00 19,25 18,75 19,00 +0,00% 2,63% 11.400
04/10/1994 19,25 19,25 18,75 19,00 -1,30% 2,60% 4.900
03/10/1994 19,25 19,25 18,75 19,25 +0,98% 2,60% 5.300
30/09/1994 19,00 19,25 18,50 19,06 +3,04% 3,95% 27.200
29/09/1994 18,50 19,00 18,13 18,50 +0,00% 4,73% 7.000
28/09/1994 19,25 19,25 18,50 18,50 -2,63% 3,90% 31.400
27/09/1994 19,00 19,50 19,00 19,00 -2,56% 2,63% 73.000
26/09/1994 19,00 19,50 19,00 19,50 +0,00% 2,63% 11.900
23/09/1994 19,38 19,50 19,00 19,50 +0,00% 2,58% 10.000
22/09/1994 19,50 19,50 19,00 19,50 +2,63% 2,56% 13.300
21/09/1994 19,00 19,50 19,00 19,00 -2,56% 2,63% 3.500
20/09/1994 19,50 19,50 19,38 19,50 +2,63% 0,64% 3.300
19/09/1994 19,50 19,50 19,00 19,00 -2,56% 2,56% 5.100
16/09/1994 19,50 19,75 19,25 19,50 +0,00% 2,56% 21.900
15/09/1994 19,50 19,50 19,00 19,50 +1,30% 2,56% 5.700
14/09/1994 19,75 19,75 19,25 19,25 +0,00% 2,53% 24.900
13/09/1994 19,50 19,75 19,00 19,25 +1,32% 3,85% 11.000
12/09/1994 19,00 19,75 19,00 19,00 -1,30% 3,95% 22.600
09/09/1994 19,25 19,75 19,00 19,25 -1,28% 3,90% 105.800
08/09/1994 19,75 19,75 19,50 19,50 +0,00% 1,27% 17.000
07/09/1994 19,50 20,00 19,50 19,50 +0,00% 2,56% 39.300
06/09/1994 19,00 19,75 19,00 19,50 +0,00% 3,95% 26.600
02/09/1994 19,25 19,50 19,00 19,50 +2,63% 2,60% 30.300
01/09/1994 19,25 19,25 18,50 19,00 -2,56% 3,90% 60.200
31/08/1994 19,50 19,50 18,75 19,50 +2,63% 3,85% 25.100
30/08/1994 18,75 19,50 18,75 19,00 +1,33% 4,00% 54.100
29/08/1994 18,25 18,75 18,25 18,75 +1,35% 2,74% 6.300