🇺🇸 ITRI — Itron, Inc.

Tecnología Compra
← Volver

Precio actual

98,22 USD

Máx. histórico

138,42

461 días

Caída desde máximo

-29,04%

Rango 52 semanas

77,77 – 108,20

Variación hoy

-1,55%

Cierre anterior

99,77

Rango de hoy

96,63 – 100,00

Volumen hoy

1.104.011

Peor caída histórica

-94,36%

30/04/1996 → 20/12/2000

Recuperado en 1883 días

Volatilidad anualizada ⓘ

53,21%

Información
Nombre completo
Itron, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
4.987
PER ⓘ
15,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
128,56 USD (puede no estar actualizado)
Primera cotización
05/11/1993
Precio actualizado
hace 22 horas
Sobre la empresa

Itron, Inc., a technology, solutions, and service company, provides end-to-end solutions that help manage energy, water, and smart city operations worldwide. It operates in four segments: Device Solutions, Networked Solutions, Outcomes, and Resiliency Solution. The Device Solutions segment offers hardware products that are used for measurement, control, or sensing, such as standard gas, electricity, water, and communicating meters, as well as heat and allocation products. The Networked Solutions segment provides communicating devices, such as smart meters, modules, endpoints, and sensors; network infrastructure; network design services; and associated heat-end management and application software for acquiring and transporting application-specific data. This segment also products and software for the implementation, installation, and management of communicating devices and data networks; offers industrial internet of things solutions, including automated meter reading; advanced metering infrastructure for electricity, water, and gas; distributed energy resource management; grid edge devices; distribution automation communications; smart lighting; and smart city sensors and applications. The Outcomes segment provides value-added, enhanced software and services, artificial intelligence, and machine learning, statistical modeling, and other analytics. The Resiliency Solutions segment offers software and services. The company offers implementation, project management, installation, consulting, and post-sale maintenance support services, as well as cloud and software-as-a-service; and extended or customer-specific warranties. It offers its products and services under the Itron brand. The company serves utility and smart city customers, and municipalities through its sales force, distributors, agents, partners, and meter manufacturer representatives. Itron, Inc. was incorporated in 1977 and is headquartered in Liberty Lake, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/1997 26,25 27,00 26,00 26,25 +0,96% 3,81% 59.300
01/07/1997 25,88 26,25 25,50 26,00 +0,48% 2,90% 38.400
30/06/1997 25,88 25,88 25,00 25,88 +0,00% 3,38% 41.600
27/06/1997 26,25 26,25 25,63 25,88 -1,19% 2,38% 45.800
26/06/1997 26,00 26,63 26,00 26,19 -1,18% 2,40% 31.800
25/06/1997 26,75 26,75 26,13 26,50 +0,00% 2,34% 166.400
24/06/1997 26,75 27,00 25,75 26,50 +0,00% 4,67% 107.800
23/06/1997 27,50 27,50 26,50 26,50 -2,75% 3,64% 156.400
20/06/1997 26,50 27,63 26,25 27,25 +6,34% 5,19% 291.800
19/06/1997 26,25 26,75 25,25 25,63 -4,21% 5,71% 130.700
18/06/1997 26,25 27,25 26,25 26,75 +0,00% 3,81% 92.300
17/06/1997 25,75 27,13 24,38 26,75 +4,39% 10,68% 206.500
16/06/1997 26,00 26,75 25,50 25,63 -3,30% 4,81% 53.600
13/06/1997 27,50 27,63 26,50 26,50 -1,85% 4,09% 102.900
12/06/1997 28,00 28,13 26,75 27,00 +0,93% 4,91% 85.400
11/06/1997 26,63 27,25 26,25 26,75 -1,38% 3,76% 31.300
10/06/1997 27,63 27,75 26,75 27,13 +0,46% 3,62% 63.100
09/06/1997 27,13 27,75 27,00 27,00 -1,59% 2,76% 40.800
06/06/1997 26,63 27,63 26,50 27,44 +0,69% 4,23% 51.700
05/06/1997 27,00 28,00 26,75 27,25 +0,93% 4,63% 150.500
04/06/1997 26,00 27,00 25,38 27,00 +3,85% 6,25% 51.100
03/06/1997 26,25 26,25 25,38 26,00 -0,95% 3,33% 106.200
02/06/1997 27,00 27,00 25,50 26,25 -2,33% 5,56% 98.300
30/05/1997 26,50 27,00 26,00 26,88 +2,38% 3,77% 54.200
29/05/1997 26,25 27,50 26,25 26,25 -1,87% 4,76% 87.700
28/05/1997 25,50 26,75 25,50 26,75 +2,88% 4,90% 140.100
27/05/1997 24,50 26,25 24,02 26,00 +6,12% 9,12% 132.300
23/05/1997 24,00 24,50 23,50 24,50 +3,16% 4,17% 128.700
22/05/1997 24,63 24,63 23,75 23,75 -2,56% 3,55% 115.400
21/05/1997 24,88 25,00 24,25 24,38 -0,51% 3,02% 53.700