🇺🇸 ITRI — Itron, Inc.

Tecnología Compra
← Volver

Precio actual

99,46 USD

Máx. histórico

138,42

463 días

Caída desde máximo

-28,15%

Rango 52 semanas

77,77 – 108,20

Variación hoy

-2,11%

Cierre anterior

101,60

Rango de hoy

97,15 – 102,00

Volumen hoy

870.798

Peor caída histórica

-94,36%

30/04/1996 → 20/12/2000

Recuperado en 1883 días

Volatilidad anualizada ⓘ

53,21%

Información
Nombre completo
Itron, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
4.987
PER ⓘ
16,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
128,56 USD (puede no estar actualizado)
Primera cotización
05/11/1993
Precio actualizado
hace 3 horas
Sobre la empresa

Itron, Inc., a technology, solutions, and service company, provides end-to-end solutions that help manage energy, water, and smart city operations worldwide. It operates in four segments: Device Solutions, Networked Solutions, Outcomes, and Resiliency Solution. The Device Solutions segment offers hardware products that are used for measurement, control, or sensing, such as standard gas, electricity, water, and communicating meters, as well as heat and allocation products. The Networked Solutions segment provides communicating devices, such as smart meters, modules, endpoints, and sensors; network infrastructure; network design services; and associated heat-end management and application software for acquiring and transporting application-specific data. This segment also products and software for the implementation, installation, and management of communicating devices and data networks; offers industrial internet of things solutions, including automated meter reading; advanced metering infrastructure for electricity, water, and gas; distributed energy resource management; grid edge devices; distribution automation communications; smart lighting; and smart city sensors and applications. The Outcomes segment provides value-added, enhanced software and services, artificial intelligence, and machine learning, statistical modeling, and other analytics. The Resiliency Solutions segment offers software and services. The company offers implementation, project management, installation, consulting, and post-sale maintenance support services, as well as cloud and software-as-a-service; and extended or customer-specific warranties. It offers its products and services under the Itron brand. The company serves utility and smart city customers, and municipalities through its sales force, distributors, agents, partners, and meter manufacturer representatives. Itron, Inc. was incorporated in 1977 and is headquartered in Liberty Lake, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/1998 6,75 7,00 6,69 6,75 +0,93% 4,63% 79.400
07/12/1998 6,75 6,75 6,63 6,69 +0,00% 1,85% 93.900
04/12/1998 6,56 6,69 6,56 6,69 +0,94% 1,90% 57.700
03/12/1998 6,63 6,75 6,63 6,63 -1,85% 1,89% 34.000
02/12/1998 6,69 6,94 6,69 6,75 -0,92% 3,74% 54.500
01/12/1998 6,88 7,00 6,75 6,81 +1,87% 3,64% 33.700
30/11/1998 6,75 7,00 6,63 6,69 -4,46% 5,56% 109.300
27/11/1998 6,88 7,06 6,75 7,00 +5,66% 4,55% 35.300
25/11/1998 7,13 7,13 6,63 6,63 -1,85% 7,02% 32.800
24/11/1998 7,13 7,50 6,50 6,75 -6,90% 14,04% 130.100
23/11/1998 6,88 7,50 6,88 7,25 +5,45% 9,09% 128.700
20/11/1998 6,50 6,88 6,50 6,88 +5,77% 5,77% 117.300
19/11/1998 7,00 7,00 6,50 6,50 -3,70% 7,14% 60.700
18/11/1998 7,06 7,06 6,38 6,75 -1,82% 9,73% 56.200
17/11/1998 6,94 7,13 6,38 6,88 -2,65% 10,81% 132.100
16/11/1998 6,75 7,25 6,75 7,06 -0,88% 7,41% 41.200
13/11/1998 6,63 7,13 6,31 7,13 +2,70% 12,26% 51.000
12/11/1998 7,25 7,50 6,50 6,94 -5,53% 13,79% 47.300
11/11/1998 7,88 7,88 7,06 7,34 -2,08% 10,32% 44.400
10/11/1998 7,38 7,88 7,06 7,50 +5,26% 11,02% 44.800
09/11/1998 7,75 8,00 7,00 7,13 -6,56% 12,90% 75.900
06/11/1998 8,50 8,75 7,50 7,63 -10,29% 14,71% 67.200
05/11/1998 8,00 8,75 8,00 8,50 +0,00% 9,38% 62.800
04/11/1998 8,63 8,69 8,00 8,50 +3,82% 7,97% 77.600
03/11/1998 10,00 10,00 7,06 8,19 -13,82% 29,38% 236.000
02/11/1998 8,38 10,50 8,25 9,50 +22,58% 26,87% 366.300
30/10/1998 6,75 8,13 6,50 7,75 +21,57% 24,07% 284.200
29/10/1998 5,75 6,38 5,63 6,38 +14,61% 13,04% 329.400
28/10/1998 5,44 5,63 5,13 5,56 +1,14% 9,20% 179.300
27/10/1998 4,94 5,56 4,75 5,50 +15,79% 16,46% 312.800