🇺🇸 ITRI — Itron, Inc.

Tecnología Compra
← Volver

Precio actual

98,44 USD

Máx. histórico

138,42

464 días

Caída desde máximo

-28,88%

Rango 52 semanas

77,77 – 108,20

Variación hoy

-1,03%

Cierre anterior

99,46

Rango de hoy

97,11 – 99,58

Volumen hoy

502.747

Peor caída histórica

-94,36%

30/04/1996 → 20/12/2000

Recuperado en 1883 días

Volatilidad anualizada ⓘ

53,21%

Información
Nombre completo
Itron, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
4.987
PER ⓘ
15,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
128,56 USD (puede no estar actualizado)
Primera cotización
05/11/1993
Precio actualizado
hace 10 horas
Sobre la empresa

Itron, Inc., a technology, solutions, and service company, provides end-to-end solutions that help manage energy, water, and smart city operations worldwide. It operates in four segments: Device Solutions, Networked Solutions, Outcomes, and Resiliency Solution. The Device Solutions segment offers hardware products that are used for measurement, control, or sensing, such as standard gas, electricity, water, and communicating meters, as well as heat and allocation products. The Networked Solutions segment provides communicating devices, such as smart meters, modules, endpoints, and sensors; network infrastructure; network design services; and associated heat-end management and application software for acquiring and transporting application-specific data. This segment also products and software for the implementation, installation, and management of communicating devices and data networks; offers industrial internet of things solutions, including automated meter reading; advanced metering infrastructure for electricity, water, and gas; distributed energy resource management; grid edge devices; distribution automation communications; smart lighting; and smart city sensors and applications. The Outcomes segment provides value-added, enhanced software and services, artificial intelligence, and machine learning, statistical modeling, and other analytics. The Resiliency Solutions segment offers software and services. The company offers implementation, project management, installation, consulting, and post-sale maintenance support services, as well as cloud and software-as-a-service; and extended or customer-specific warranties. It offers its products and services under the Itron brand. The company serves utility and smart city customers, and municipalities through its sales force, distributors, agents, partners, and meter manufacturer representatives. Itron, Inc. was incorporated in 1977 and is headquartered in Liberty Lake, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2003 16,32 16,73 16,29 16,71 +2,14% 2,70% 261.700
28/03/2003 16,38 16,53 16,35 16,36 -0,24% 1,10% 150.100
27/03/2003 16,25 16,45 16,20 16,40 +0,92% 1,54% 152.200
26/03/2003 16,46 16,46 16,20 16,25 -0,91% 1,58% 157.200
25/03/2003 16,20 16,47 15,51 16,40 +0,43% 5,93% 111.100
24/03/2003 16,37 16,37 16,00 16,33 -0,85% 2,26% 226.000
21/03/2003 16,40 16,74 16,25 16,47 -0,90% 2,99% 173.800
20/03/2003 15,97 16,70 15,70 16,62 +3,04% 6,26% 376.700
19/03/2003 15,78 16,15 15,78 16,13 +1,77% 2,34% 146.600
18/03/2003 15,95 16,04 15,55 15,85 -0,38% 3,07% 238.200
17/03/2003 14,82 15,95 14,51 15,91 +6,42% 9,72% 467.300
14/03/2003 14,25 14,99 14,25 14,95 +5,21% 5,19% 187.000
13/03/2003 13,81 14,30 13,75 14,21 +4,10% 3,98% 341.600
12/03/2003 13,90 14,12 13,63 13,65 -3,12% 3,53% 261.900
11/03/2003 14,26 14,45 14,05 14,09 -0,56% 2,81% 177.200
10/03/2003 14,60 14,60 14,01 14,17 -2,75% 4,04% 316.800
07/03/2003 13,23 14,84 13,00 14,57 +8,49% 13,91% 1.015.700
06/03/2003 14,00 14,04 13,16 13,43 -4,75% 6,29% 316.000
05/03/2003 13,85 14,19 13,73 14,10 +1,51% 3,32% 231.700
04/03/2003 14,35 14,40 13,85 13,89 -2,80% 3,83% 332.000
03/03/2003 15,00 15,10 14,10 14,29 -4,67% 6,67% 421.800
28/02/2003 15,15 15,33 14,97 14,99 -1,19% 2,38% 198.800
27/02/2003 15,46 15,60 15,14 15,17 -1,17% 2,98% 174.700
26/02/2003 15,26 15,62 15,16 15,35 -0,58% 3,01% 163.700
25/02/2003 15,42 15,52 14,82 15,44 -0,96% 4,54% 226.900
24/02/2003 17,20 17,20 15,59 15,59 -9,25% 9,36% 301.200
21/02/2003 17,06 17,19 16,93 17,18 +1,06% 1,52% 140.600
20/02/2003 16,80 17,07 16,74 17,00 +1,19% 1,96% 123.300
19/02/2003 17,07 17,15 16,66 16,80 -1,98% 2,87% 127.400
18/02/2003 16,65 17,26 16,65 17,14 +2,33% 3,66% 167.200