🇺🇸 ITRI — Itron, Inc.

Tecnología Compra
← Volver

Precio actual

98,44 USD

Máx. histórico

138,42

464 días

Caída desde máximo

-28,88%

Rango 52 semanas

77,77 – 108,20

Variación hoy

-1,03%

Cierre anterior

99,46

Rango de hoy

97,11 – 99,58

Volumen hoy

502.747

Peor caída histórica

-94,36%

30/04/1996 → 20/12/2000

Recuperado en 1883 días

Volatilidad anualizada ⓘ

53,21%

Información
Nombre completo
Itron, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
4.987
PER ⓘ
15,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
128,56 USD (puede no estar actualizado)
Primera cotización
05/11/1993
Precio actualizado
hace 11 horas
Sobre la empresa

Itron, Inc., a technology, solutions, and service company, provides end-to-end solutions that help manage energy, water, and smart city operations worldwide. It operates in four segments: Device Solutions, Networked Solutions, Outcomes, and Resiliency Solution. The Device Solutions segment offers hardware products that are used for measurement, control, or sensing, such as standard gas, electricity, water, and communicating meters, as well as heat and allocation products. The Networked Solutions segment provides communicating devices, such as smart meters, modules, endpoints, and sensors; network infrastructure; network design services; and associated heat-end management and application software for acquiring and transporting application-specific data. This segment also products and software for the implementation, installation, and management of communicating devices and data networks; offers industrial internet of things solutions, including automated meter reading; advanced metering infrastructure for electricity, water, and gas; distributed energy resource management; grid edge devices; distribution automation communications; smart lighting; and smart city sensors and applications. The Outcomes segment provides value-added, enhanced software and services, artificial intelligence, and machine learning, statistical modeling, and other analytics. The Resiliency Solutions segment offers software and services. The company offers implementation, project management, installation, consulting, and post-sale maintenance support services, as well as cloud and software-as-a-service; and extended or customer-specific warranties. It offers its products and services under the Itron brand. The company serves utility and smart city customers, and municipalities through its sales force, distributors, agents, partners, and meter manufacturer representatives. Itron, Inc. was incorporated in 1977 and is headquartered in Liberty Lake, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2012 41,40 42,17 41,07 41,52 +0,51% 2,66% 178.700
12/07/2012 40,79 41,64 40,36 41,31 +0,36% 3,14% 214.600
11/07/2012 40,90 41,68 40,52 41,16 +0,91% 2,84% 290.100
10/07/2012 42,31 42,61 40,55 40,79 -3,39% 4,87% 519.500
09/07/2012 42,20 42,44 41,53 42,22 -0,66% 2,16% 318.600
06/07/2012 43,30 43,37 42,13 42,50 -2,97% 2,86% 284.300
05/07/2012 43,19 44,00 42,49 43,80 +0,83% 3,50% 683.700
03/07/2012 41,54 43,60 41,38 43,44 +4,90% 5,34% 329.200
02/07/2012 41,24 41,95 40,76 41,41 +0,41% 2,89% 428.900
29/06/2012 40,50 41,98 40,27 41,24 +3,72% 4,22% 499.000
28/06/2012 39,21 39,86 38,67 39,76 -0,18% 3,03% 430.000
27/06/2012 39,31 40,07 38,99 39,83 +1,04% 2,75% 301.400
26/06/2012 38,96 39,78 38,51 39,42 +1,57% 3,26% 512.300
25/06/2012 38,55 39,10 37,40 38,81 +0,28% 4,41% 541.700
22/06/2012 38,70 39,00 38,08 38,70 +0,44% 2,38% 425.900
21/06/2012 40,30 40,31 38,20 38,53 -4,32% 5,24% 479.400
20/06/2012 40,19 40,98 39,88 40,27 +0,45% 2,74% 268.400
19/06/2012 39,95 40,27 39,41 40,09 +0,50% 2,15% 518.200
18/06/2012 37,62 40,09 37,57 39,89 +6,34% 6,70% 897.800
15/06/2012 36,65 37,77 36,50 37,51 +2,51% 3,47% 568.600
14/06/2012 35,93 36,83 35,53 36,59 +1,75% 3,62% 292.100
13/06/2012 36,04 36,77 35,68 35,96 -0,44% 3,02% 439.300
12/06/2012 35,31 36,28 35,10 36,12 +2,58% 3,34% 260.700
11/06/2012 36,65 36,65 35,12 35,21 -2,63% 4,17% 310.200
08/06/2012 35,93 36,24 35,25 36,16 +0,22% 2,76% 156.700
07/06/2012 36,27 36,91 35,92 36,08 +0,67% 2,73% 280.300
06/06/2012 35,23 35,93 35,22 35,84 +2,49% 2,02% 298.000
05/06/2012 34,12 35,02 33,94 34,97 +2,01% 3,17% 347.700
04/06/2012 34,71 34,98 33,33 34,28 -1,95% 4,75% 656.700
01/06/2012 34,92 35,35 34,42 34,96 -2,43% 2,66% 306.500