🇺🇸 ITRI — Itron, Inc.

Tecnología Compra
← Volver

Precio actual

98,44 USD

Máx. histórico

138,42

464 días

Caída desde máximo

-28,88%

Rango 52 semanas

77,77 – 108,20

Variación hoy

-1,03%

Cierre anterior

99,46

Rango de hoy

97,11 – 99,58

Volumen hoy

502.747

Peor caída histórica

-94,36%

30/04/1996 → 20/12/2000

Recuperado en 1883 días

Volatilidad anualizada ⓘ

53,21%

Información
Nombre completo
Itron, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
4.987
PER ⓘ
15,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
128,56 USD (puede no estar actualizado)
Primera cotización
05/11/1993
Precio actualizado
hace 5 horas
Sobre la empresa

Itron, Inc., a technology, solutions, and service company, provides end-to-end solutions that help manage energy, water, and smart city operations worldwide. It operates in four segments: Device Solutions, Networked Solutions, Outcomes, and Resiliency Solution. The Device Solutions segment offers hardware products that are used for measurement, control, or sensing, such as standard gas, electricity, water, and communicating meters, as well as heat and allocation products. The Networked Solutions segment provides communicating devices, such as smart meters, modules, endpoints, and sensors; network infrastructure; network design services; and associated heat-end management and application software for acquiring and transporting application-specific data. This segment also products and software for the implementation, installation, and management of communicating devices and data networks; offers industrial internet of things solutions, including automated meter reading; advanced metering infrastructure for electricity, water, and gas; distributed energy resource management; grid edge devices; distribution automation communications; smart lighting; and smart city sensors and applications. The Outcomes segment provides value-added, enhanced software and services, artificial intelligence, and machine learning, statistical modeling, and other analytics. The Resiliency Solutions segment offers software and services. The company offers implementation, project management, installation, consulting, and post-sale maintenance support services, as well as cloud and software-as-a-service; and extended or customer-specific warranties. It offers its products and services under the Itron brand. The company serves utility and smart city customers, and municipalities through its sales force, distributors, agents, partners, and meter manufacturer representatives. Itron, Inc. was incorporated in 1977 and is headquartered in Liberty Lake, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2014 41,90 43,21 41,74 42,88 +2,41% 3,51% 376.300
05/09/2014 41,58 42,01 41,23 41,87 +0,19% 1,88% 114.800
04/09/2014 42,08 42,53 41,72 41,79 -0,31% 1,92% 147.800
03/09/2014 42,10 42,47 41,78 41,92 -0,10% 1,64% 243.400
02/09/2014 42,23 42,54 41,86 41,96 -0,62% 1,61% 314.700
29/08/2014 42,01 42,42 41,82 42,22 +0,62% 1,43% 170.400
28/08/2014 41,85 42,22 41,64 41,96 +0,10% 1,39% 102.900
27/08/2014 41,95 42,59 41,83 41,92 -0,17% 1,81% 188.800
26/08/2014 41,42 42,03 41,24 41,99 +1,21% 1,91% 168.500
25/08/2014 41,66 41,79 41,08 41,49 +0,07% 1,70% 108.400
22/08/2014 41,30 41,73 41,18 41,46 +0,19% 1,33% 139.800
21/08/2014 41,36 41,52 40,80 41,38 +0,19% 1,74% 197.300
20/08/2014 41,23 41,40 40,77 41,30 -0,27% 1,53% 210.700
19/08/2014 40,72 41,57 40,66 41,41 +1,87% 2,23% 233.100
18/08/2014 40,13 40,90 40,11 40,65 +1,93% 1,97% 203.700
15/08/2014 40,06 40,25 39,28 39,88 +0,58% 2,42% 239.300
14/08/2014 39,66 39,92 39,24 39,65 +0,18% 1,71% 126.500
13/08/2014 39,51 39,76 39,24 39,58 +0,25% 1,32% 162.400
12/08/2014 39,42 39,83 38,89 39,48 -0,80% 2,38% 201.000
11/08/2014 40,07 40,53 39,71 39,80 +0,00% 2,05% 185.600
08/08/2014 39,31 39,99 39,10 39,80 +1,02% 2,26% 223.700
07/08/2014 39,60 39,97 39,26 39,40 +0,05% 1,79% 486.500
06/08/2014 38,29 40,80 38,29 39,38 +8,19% 6,56% 1.187.300
05/08/2014 35,95 36,71 35,67 36,40 +0,80% 2,89% 258.300
04/08/2014 35,89 36,28 35,49 36,11 +0,95% 2,20% 218.800
01/08/2014 35,91 36,26 35,48 35,77 -0,58% 2,17% 300.500
31/07/2014 36,48 36,81 35,93 35,98 -2,49% 2,41% 304.800
30/07/2014 36,62 37,15 36,61 36,90 +1,57% 1,47% 208.000
29/07/2014 36,84 37,14 36,31 36,33 -1,01% 2,25% 244.500
28/07/2014 36,81 37,00 36,22 36,70 +0,05% 2,12% 195.800