🇺🇸 ITGR — Integer Holdings Corporation

Salud Mantener
← Volver

Precio actual

126,56 USD

Máx. histórico

144,36

647 días

Caída desde máximo

-12,33%

Rango 52 semanas

66,32 – 126,83

Variación hoy

-0,15%

Cierre anterior

126,75

Rango de hoy

126,54 – 126,75

Volumen hoy

993.298

Peor caída histórica

-67,97%

17/09/2015 → 27/10/2016

Recuperado en 503 días

Volatilidad anualizada ⓘ

38,57%

Información
Nombre completo
Integer Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
11.000
PER ⓘ
42,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
127,00 USD (puede no estar actualizado)
Primera cotización
29/09/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Costa Rica, Puerto Rico, Ireland, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; implanted medical devices, implanted leads, procedure accessories, and external devices; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies; supplies medical stamped components, and shallow and deep draw casings and assemblies; and epicardial pacing leads. It serves multi-national original equipment manufacturers and affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, cardio and vascular, and advanced surgical and portable medical markets. The company provides its products under the Greatbatch Medical and the Lake Region Medical brands. The company was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. Integer Holdings Corporation was founded in 1970 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2016 22,77 22,83 20,62 21,05 -7,68% 9,71% 923.700
14/09/2016 23,02 23,15 22,68 22,80 -1,08% 2,04% 117.000
13/09/2016 23,77 23,90 22,75 23,05 -4,24% 4,84% 197.000
12/09/2016 23,27 24,12 22,99 24,07 +2,56% 4,86% 182.300
09/09/2016 24,86 24,86 23,44 23,47 -6,57% 5,71% 171.700
08/09/2016 25,12 25,64 24,60 25,12 +0,20% 4,14% 361.200
07/09/2016 24,23 25,50 24,21 25,07 +3,04% 5,32% 198.700
06/09/2016 24,54 24,54 24,07 24,33 -0,65% 1,92% 173.800
02/09/2016 24,13 24,50 23,89 24,49 +2,04% 2,53% 117.500
01/09/2016 24,14 24,14 23,41 24,00 -0,83% 3,02% 277.100
31/08/2016 24,30 24,41 23,92 24,20 -0,53% 2,02% 140.100
30/08/2016 24,12 24,38 24,07 24,33 +0,58% 1,29% 157.100
29/08/2016 23,45 24,27 23,45 24,19 +3,20% 3,50% 235.700
26/08/2016 22,95 23,48 22,91 23,44 +1,91% 2,48% 203.400
25/08/2016 23,21 23,41 22,75 23,00 -1,54% 2,84% 698.100
24/08/2016 22,93 23,56 22,92 23,36 +1,57% 2,79% 368.900
23/08/2016 22,61 23,13 22,52 23,00 +2,50% 2,70% 164.200
22/08/2016 22,12 22,83 21,81 22,44 +1,13% 4,61% 213.800
19/08/2016 22,32 22,32 22,04 22,19 -0,54% 1,25% 154.800
18/08/2016 22,62 22,62 22,23 22,31 -1,59% 1,72% 177.900
17/08/2016 23,63 23,63 22,62 22,67 -3,61% 4,27% 156.900
16/08/2016 23,35 24,01 23,34 23,52 +0,00% 2,87% 139.400
15/08/2016 23,07 23,55 23,07 23,52 +2,62% 2,08% 219.300
12/08/2016 22,99 23,25 22,75 22,92 -0,95% 2,17% 157.700
11/08/2016 23,26 23,39 22,91 23,14 -0,17% 2,06% 176.400
10/08/2016 23,71 23,85 23,03 23,18 -1,90% 3,46% 160.700
09/08/2016 23,89 24,07 23,34 23,63 -1,01% 3,06% 202.100
08/08/2016 24,53 24,69 23,07 23,87 -2,37% 6,60% 417.600
05/08/2016 23,33 24,76 22,95 24,45 +6,49% 7,76% 418.600
04/08/2016 22,77 23,00 22,55 22,96 +0,48% 1,98% 376.800