🇺🇸 ITGR — Integer Holdings Corporation
Salud MantenerPrecio actual
126,56 USD
Máx. histórico
144,36
647 días
Caída desde máximo
-12,33%
Rango 52 semanas
66,32 – 126,83
Variación hoy
-0,15%
Cierre anterior
126,75
Rango de hoy
126,54 – 126,75
Volumen hoy
993.298
Peor caída histórica
-67,97%
17/09/2015 → 27/10/2016
Recuperado en 503 días
Volatilidad anualizada ⓘ
38,57%
- Nombre completo
- Integer Holdings Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.000
- PER ⓘ
- 42,47 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 127,00 USD (puede no estar actualizado)
- Primera cotización
- 29/09/2000
- Precio actualizado
- hace 12 horas
Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Costa Rica, Puerto Rico, Ireland, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; implanted medical devices, implanted leads, procedure accessories, and external devices; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies; supplies medical stamped components, and shallow and deep draw casings and assemblies; and epicardial pacing leads. It serves multi-national original equipment manufacturers and affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, cardio and vascular, and advanced surgical and portable medical markets. The company provides its products under the Greatbatch Medical and the Lake Region Medical brands. The company was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. Integer Holdings Corporation was founded in 1970 and is headquartered in Plano, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2019 | 70,90 | 73,39 | 70,36 | 72,25 | +6,69% | 4,27% | 665.000 |
| 01/05/2019 | 69,32 | 69,32 | 67,72 | 67,72 | -1,98% | 2,31% | 432.500 |
| 30/04/2019 | 68,55 | 69,31 | 68,06 | 69,09 | +0,60% | 1,82% | 201.300 |
| 29/04/2019 | 69,26 | 69,38 | 68,44 | 68,68 | -1,05% | 1,36% | 430.400 |
| 26/04/2019 | 68,32 | 69,94 | 67,88 | 69,41 | +1,60% | 3,02% | 375.800 |
| 25/04/2019 | 68,18 | 69,23 | 67,80 | 68,32 | -0,55% | 2,10% | 841.400 |
| 24/04/2019 | 70,50 | 71,03 | 68,51 | 68,70 | -4,56% | 3,57% | 697.200 |
| 23/04/2019 | 71,32 | 72,37 | 71,13 | 71,98 | +1,02% | 1,74% | 206.000 |
| 22/04/2019 | 70,50 | 72,20 | 70,17 | 71,25 | +0,51% | 2,88% | 158.900 |
| 18/04/2019 | 71,80 | 72,59 | 69,94 | 70,89 | -0,85% | 3,69% | 308.200 |
| 17/04/2019 | 75,30 | 75,30 | 70,35 | 71,50 | -4,63% | 6,57% | 401.700 |
| 16/04/2019 | 76,65 | 76,77 | 74,86 | 74,97 | -1,78% | 2,49% | 173.100 |
| 15/04/2019 | 77,08 | 77,59 | 75,82 | 76,33 | -1,06% | 2,30% | 262.500 |
| 12/04/2019 | 77,38 | 77,51 | 76,60 | 77,15 | +0,26% | 1,18% | 154.000 |
| 11/04/2019 | 77,14 | 77,67 | 76,61 | 76,95 | -0,35% | 1,37% | 121.400 |
| 10/04/2019 | 76,19 | 77,77 | 75,98 | 77,22 | +1,47% | 2,35% | 203.600 |
| 09/04/2019 | 76,14 | 77,24 | 76,00 | 76,10 | -0,57% | 1,63% | 274.800 |
| 08/04/2019 | 77,02 | 77,09 | 75,50 | 76,54 | -1,25% | 2,06% | 156.300 |
| 05/04/2019 | 76,75 | 78,66 | 76,50 | 77,51 | +1,25% | 2,81% | 442.700 |
| 04/04/2019 | 76,44 | 77,10 | 76,18 | 76,55 | +0,01% | 1,20% | 508.500 |
| 03/04/2019 | 77,14 | 77,38 | 76,18 | 76,54 | +0,05% | 1,56% | 221.500 |
| 02/04/2019 | 76,70 | 76,74 | 75,50 | 76,50 | -0,30% | 1,62% | 291.400 |
| 01/04/2019 | 76,43 | 77,40 | 75,28 | 76,73 | +1,74% | 2,77% | 444.900 |
| 29/03/2019 | 77,18 | 78,76 | 75,12 | 75,42 | -1,53% | 4,72% | 599.300 |
| 28/03/2019 | 76,95 | 77,45 | 75,70 | 76,59 | -0,14% | 2,27% | 453.000 |
| 27/03/2019 | 79,84 | 80,13 | 75,81 | 76,70 | -4,47% | 5,41% | 423.000 |
| 26/03/2019 | 83,13 | 83,13 | 80,01 | 80,29 | -2,57% | 3,75% | 284.900 |
| 25/03/2019 | 84,13 | 84,51 | 81,50 | 82,41 | -2,04% | 3,58% | 243.800 |
| 22/03/2019 | 86,28 | 86,49 | 83,74 | 84,13 | -3,17% | 3,19% | 246.300 |
| 21/03/2019 | 85,00 | 87,32 | 84,50 | 86,88 | +1,72% | 3,32% | 268.500 |