🇺🇸 ITGR — Integer Holdings Corporation

Salud Mantener
← Volver

Precio actual

126,55 USD

Máx. histórico

144,36

644 días

Caída desde máximo

-12,34%

Rango 52 semanas

66,00 – 126,83

Variación hoy

+0,00%

Cierre anterior

126,55

Rango de hoy

126,55 – 126,71

Volumen hoy

732.661

Peor caída histórica

-67,97%

17/09/2015 → 27/10/2016

Recuperado en 503 días

Volatilidad anualizada ⓘ

38,58%

Información
Nombre completo
Integer Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
11.000
PER ⓘ
42,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
127,00 USD (puede no estar actualizado)
Primera cotización
29/09/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Costa Rica, Puerto Rico, Ireland, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; implanted medical devices, implanted leads, procedure accessories, and external devices; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies; supplies medical stamped components, and shallow and deep draw casings and assemblies; and epicardial pacing leads. It serves multi-national original equipment manufacturers and affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, cardio and vascular, and advanced surgical and portable medical markets. The company provides its products under the Greatbatch Medical and the Lake Region Medical brands. The company was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. Integer Holdings Corporation was founded in 1970 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 71,30 72,88 71,00 71,38 -0,56% 2,64% 139.000
18/11/2022 72,81 72,81 71,37 71,78 +0,86% 1,98% 134.000
17/11/2022 70,69 71,37 69,93 71,17 -1,04% 2,04% 207.700
16/11/2022 72,25 72,32 71,73 71,92 -0,46% 0,82% 210.400
15/11/2022 71,43 72,93 71,34 72,25 +2,38% 2,23% 228.200
14/11/2022 71,12 71,51 70,01 70,57 -1,37% 2,11% 161.900
11/11/2022 69,59 72,00 69,59 71,55 +2,43% 3,46% 151.900
10/11/2022 67,06 69,96 66,69 69,85 +8,41% 4,88% 263.800
09/11/2022 64,71 64,99 63,84 64,43 -0,88% 1,78% 131.500
08/11/2022 64,98 65,42 63,59 65,00 +0,65% 2,82% 191.400
07/11/2022 64,56 64,74 63,33 64,58 +0,91% 2,18% 107.400
04/11/2022 63,29 64,21 62,25 64,00 +2,79% 3,10% 143.800
03/11/2022 61,37 62,45 60,76 62,26 +0,10% 2,75% 100.200
02/11/2022 64,06 65,34 62,06 62,20 -2,63% 5,12% 350.200
01/11/2022 62,79 64,08 62,04 63,88 +2,49% 3,25% 320.200
31/10/2022 62,23 62,89 61,74 62,33 -0,34% 1,85% 205.400
28/10/2022 61,51 62,97 60,62 62,54 +2,04% 3,82% 207.800
27/10/2022 60,18 62,08 59,08 61,29 +2,10% 4,99% 204.000
26/10/2022 59,18 61,07 59,18 60,03 +2,76% 3,19% 189.600
25/10/2022 56,39 58,63 56,39 58,42 +3,82% 3,97% 203.800
24/10/2022 56,34 56,55 55,67 56,27 +1,02% 1,56% 184.900
21/10/2022 55,83 56,18 55,22 55,70 +0,40% 1,72% 192.400
20/10/2022 55,99 57,08 55,27 55,48 -0,93% 3,23% 254.900
19/10/2022 56,11 57,06 55,25 56,00 -1,27% 3,23% 173.100
18/10/2022 57,65 58,70 56,43 56,72 +0,89% 3,94% 247.800
17/10/2022 55,08 56,43 55,08 56,22 +3,96% 2,45% 321.400
14/10/2022 54,58 55,00 53,72 54,08 -0,06% 2,35% 234.800
13/10/2022 51,47 54,60 51,24 54,11 +3,42% 6,53% 220.600
12/10/2022 51,87 52,92 51,40 52,32 +0,65% 2,93% 288.800
11/10/2022 51,05 52,04 50,27 51,98 +1,70% 3,47% 350.800