🇺🇸 ITGR — Integer Holdings Corporation

Salud Mantener
← Volver

Precio actual

126,55 USD

Máx. histórico

144,36

644 días

Caída desde máximo

-12,34%

Rango 52 semanas

66,00 – 126,83

Variación hoy

+0,00%

Cierre anterior

126,55

Rango de hoy

126,55 – 126,71

Volumen hoy

732.661

Peor caída histórica

-67,97%

17/09/2015 → 27/10/2016

Recuperado en 503 días

Volatilidad anualizada ⓘ

38,58%

Información
Nombre completo
Integer Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
11.000
PER ⓘ
42,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
127,00 USD (puede no estar actualizado)
Primera cotización
29/09/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Costa Rica, Puerto Rico, Ireland, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; implanted medical devices, implanted leads, procedure accessories, and external devices; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies; supplies medical stamped components, and shallow and deep draw casings and assemblies; and epicardial pacing leads. It serves multi-national original equipment manufacturers and affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, cardio and vascular, and advanced surgical and portable medical markets. The company provides its products under the Greatbatch Medical and the Lake Region Medical brands. The company was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. Integer Holdings Corporation was founded in 1970 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2003 21,65 22,11 21,42 21,88 +1,05% 3,16% 202.397
10/02/2003 21,43 21,65 21,33 21,65 +1,06% 1,49% 84.798
07/02/2003 22,31 22,31 21,42 21,42 -3,29% 3,96% 98.401
06/02/2003 21,89 22,51 21,74 22,15 +1,21% 3,50% 76.132
05/02/2003 22,06 22,06 21,48 21,89 -0,37% 2,64% 114.307
04/02/2003 22,37 22,37 21,87 21,97 -2,55% 2,24% 278.199
03/02/2003 23,23 23,28 22,49 22,54 -2,94% 3,41% 184.186
31/01/2003 22,01 23,48 21,88 23,23 +4,00% 7,29% 267.997
30/01/2003 23,21 23,21 22,01 22,33 -3,35% 5,18% 208.649
29/01/2003 23,63 23,88 23,00 23,11 -2,31% 3,74% 250.884
28/01/2003 26,13 26,13 20,20 23,66 -9,42% 22,68% 2.871.836
27/01/2003 26,27 26,39 25,07 26,12 +0,28% 5,03% 89.186
24/01/2003 27,12 27,12 25,75 26,04 -3,80% 5,04% 89.296
23/01/2003 26,44 27,21 26,44 27,07 +2,24% 2,93% 522.611
22/01/2003 26,44 26,56 25,96 26,48 +0,00% 2,28% 116.501
21/01/2003 26,85 26,92 26,12 26,48 -1,53% 2,99% 56.825
17/01/2003 27,12 27,13 26,80 26,89 -0,91% 1,21% 77.119
16/01/2003 26,71 27,17 26,69 27,14 +1,60% 1,81% 35.872
15/01/2003 26,94 26,94 26,44 26,71 -0,37% 1,86% 41.028
14/01/2003 26,44 26,88 26,44 26,81 +1,07% 1,69% 69.440
13/01/2003 26,69 26,78 26,51 26,53 -0,55% 1,02% 71.854
10/01/2003 26,23 26,87 26,17 26,67 +1,60% 2,68% 49.036
09/01/2003 26,05 26,89 25,98 26,25 +0,88% 3,50% 54.960
08/01/2003 25,98 26,62 25,98 26,03 +0,53% 2,46% 58.360
07/01/2003 26,33 26,33 25,48 25,89 -1,66% 3,22% 92.038
06/01/2003 26,25 26,66 26,25 26,33 +0,63% 1,56% 50.133
03/01/2003 26,78 26,90 26,12 26,16 -2,35% 2,93% 67.466
02/01/2003 26,62 26,80 26,59 26,79 +0,65% 0,79% 95.000
31/12/2002 26,22 26,90 26,22 26,62 +1,53% 2,61% 127.691
30/12/2002 26,44 26,48 26,21 26,22 -0,83% 1,03% 109.919