🇺🇸 ITGR — Integer Holdings Corporation

Salud Mantener
← Volver

Precio actual

126,75 USD

Máx. histórico

144,36

646 días

Caída desde máximo

-12,20%

Rango 52 semanas

66,00 – 126,83

Variación hoy

+0,09%

Cierre anterior

126,64

Rango de hoy

126,61 – 126,81

Volumen hoy

1.012.953

Peor caída histórica

-67,97%

17/09/2015 → 27/10/2016

Recuperado en 503 días

Volatilidad anualizada ⓘ

38,57%

Información
Nombre completo
Integer Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
11.000
PER ⓘ
42,53 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
127,00 USD (puede no estar actualizado)
Primera cotización
29/09/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Costa Rica, Puerto Rico, Ireland, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; implanted medical devices, implanted leads, procedure accessories, and external devices; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies; supplies medical stamped components, and shallow and deep draw casings and assemblies; and epicardial pacing leads. It serves multi-national original equipment manufacturers and affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, cardio and vascular, and advanced surgical and portable medical markets. The company provides its products under the Greatbatch Medical and the Lake Region Medical brands. The company was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. Integer Holdings Corporation was founded in 1970 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2003 38,24 38,33 37,97 37,97 +0,43% 0,95% 103.337
11/12/2003 37,76 38,14 37,70 37,80 +0,73% 1,16% 170.693
10/12/2003 38,24 38,24 37,53 37,53 +1,28% 1,86% 211.063
09/12/2003 37,07 37,37 36,59 37,06 -0,25% 2,11% 567.039
08/12/2003 36,86 37,39 36,86 37,15 +0,77% 1,43% 98.072
05/12/2003 37,19 37,19 36,81 36,86 -0,88% 1,03% 190.768
04/12/2003 37,44 37,56 36,89 37,19 -0,42% 1,78% 153.799
03/12/2003 38,83 39,01 37,35 37,35 -3,67% 4,27% 172.010
02/12/2003 38,58 39,08 38,29 38,77 +0,73% 2,06% 361.023
01/12/2003 38,24 38,73 38,06 38,49 +0,76% 1,76% 471.381
28/11/2003 37,74 38,28 37,70 38,20 +1,21% 1,52% 127.801
26/11/2003 37,60 38,09 37,57 37,74 +1,20% 1,38% 455.584
25/11/2003 36,37 37,29 36,33 37,29 +2,51% 2,66% 371.554
24/11/2003 34,89 36,45 34,87 36,38 +4,70% 4,55% 153.251
21/11/2003 35,00 35,41 34,75 34,75 -0,47% 1,88% 133.066
20/11/2003 34,28 35,05 34,07 34,91 +1,70% 2,85% 120.122
19/11/2003 34,37 35,00 34,12 34,33 +0,29% 2,57% 202.945
18/11/2003 33,63 34,84 33,63 34,23 +2,32% 3,61% 159.614
17/11/2003 33,78 33,78 32,84 33,45 -0,94% 2,78% 135.699
14/11/2003 34,50 34,59 33,77 33,77 -2,11% 2,38% 176.288
13/11/2003 34,55 35,21 34,48 34,50 -0,29% 2,11% 64.175
12/11/2003 33,64 34,60 33,64 34,60 +3,21% 2,87% 104.105
11/11/2003 34,28 34,42 33,29 33,53 -1,95% 3,30% 118.695
10/11/2003 35,05 35,05 34,00 34,19 -2,29% 2,99% 96.317
07/11/2003 34,37 35,16 34,17 35,00 +2,51% 2,89% 207.223
06/11/2003 34,00 34,28 33,83 34,14 -2,14% 1,34% 308.915
05/11/2003 34,77 35,14 34,65 34,89 +0,60% 1,42% 91.819
04/11/2003 35,32 35,32 34,68 34,68 -1,83% 1,83% 117.050
03/11/2003 34,46 35,44 34,46 35,32 +2,78% 2,86% 121.548
31/10/2003 34,43 34,73 34,32 34,37 -0,13% 1,19% 115.734