🇺🇸 ITGR — Integer Holdings Corporation

Salud Mantener
← Volver

Precio actual

126,55 USD

Máx. histórico

144,36

644 días

Caída desde máximo

-12,34%

Rango 52 semanas

66,00 – 126,83

Variación hoy

+0,00%

Cierre anterior

126,55

Rango de hoy

126,55 – 126,71

Volumen hoy

732.661

Peor caída histórica

-67,97%

17/09/2015 → 27/10/2016

Recuperado en 503 días

Volatilidad anualizada ⓘ

38,58%

Información
Nombre completo
Integer Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
11.000
PER ⓘ
42,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
127,00 USD (puede no estar actualizado)
Primera cotización
29/09/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Costa Rica, Puerto Rico, Ireland, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; implanted medical devices, implanted leads, procedure accessories, and external devices; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies; supplies medical stamped components, and shallow and deep draw casings and assemblies; and epicardial pacing leads. It serves multi-national original equipment manufacturers and affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, cardio and vascular, and advanced surgical and portable medical markets. The company provides its products under the Greatbatch Medical and the Lake Region Medical brands. The company was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. Integer Holdings Corporation was founded in 1970 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 140,05 141,86 139,15 141,16 +1,72% 1,94% 304.800
02/12/2024 141,49 141,49 137,67 138,77 -1,23% 2,70% 211.300
29/11/2024 141,65 142,00 140,36 140,50 -0,21% 1,16% 149.700
27/11/2024 138,94 141,21 138,30 140,80 +1,46% 2,09% 171.900
26/11/2024 139,73 140,39 137,34 138,78 -1,07% 2,18% 292.600
25/11/2024 139,21 141,27 138,74 140,28 +1,57% 1,82% 282.000
22/11/2024 137,22 138,47 136,13 138,11 +1,64% 1,71% 181.600
21/11/2024 134,26 136,67 133,59 135,88 +1,88% 2,29% 136.700
20/11/2024 133,65 133,74 132,09 133,37 -0,11% 1,23% 120.400
19/11/2024 132,85 134,50 131,45 133,52 -0,75% 2,30% 222.700
18/11/2024 133,00 136,06 132,54 134,53 +1,01% 2,65% 662.100
15/11/2024 135,39 135,39 132,48 133,18 -1,22% 2,15% 210.400
14/11/2024 138,14 139,00 134,18 134,83 -1,98% 3,49% 225.700
13/11/2024 137,63 138,90 136,66 137,56 +0,49% 1,63% 315.500
12/11/2024 139,89 140,91 136,76 136,89 -1,86% 2,97% 200.200
11/11/2024 137,98 139,65 136,26 139,49 +2,00% 2,46% 238.300
08/11/2024 134,84 138,31 134,38 136,76 +1,62% 2,91% 196.400
07/11/2024 135,62 136,03 132,73 134,58 -0,62% 2,43% 199.900
06/11/2024 135,11 136,07 132,28 135,42 +5,24% 2,81% 440.300
05/11/2024 125,98 128,79 125,68 128,68 +1,70% 2,47% 588.200
04/11/2024 125,44 127,56 125,32 126,53 +0,06% 1,79% 213.900
01/11/2024 124,21 127,17 124,21 126,45 +1,77% 2,38% 197.700
31/10/2024 129,47 129,58 124,16 124,25 -4,38% 4,19% 285.500
30/10/2024 128,76 130,90 128,76 129,94 -0,12% 1,66% 378.900
29/10/2024 127,03 130,11 127,03 130,10 +1,70% 2,42% 275.500
28/10/2024 126,78 128,84 126,31 127,93 +1,72% 2,00% 261.300
25/10/2024 128,63 128,92 125,59 125,77 -0,78% 2,59% 187.400
24/10/2024 121,28 129,88 117,57 126,76 +0,18% 10,15% 524.900
23/10/2024 125,55 127,13 124,22 126,53 +0,78% 2,32% 346.900
22/10/2024 127,17 127,17 125,34 125,55 -1,76% 1,44% 291.500