🇺🇸 ITGR — Integer Holdings Corporation

Salud Mantener
← Volver

Precio actual

126,56 USD

Máx. histórico

144,36

647 días

Caída desde máximo

-12,33%

Rango 52 semanas

66,32 – 126,83

Variación hoy

-0,15%

Cierre anterior

126,75

Rango de hoy

126,54 – 126,75

Volumen hoy

993.298

Peor caída histórica

-67,97%

17/09/2015 → 27/10/2016

Recuperado en 503 días

Volatilidad anualizada ⓘ

38,57%

Información
Nombre completo
Integer Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
11.000
PER ⓘ
42,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
127,00 USD (puede no estar actualizado)
Primera cotización
29/09/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Costa Rica, Puerto Rico, Ireland, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; implanted medical devices, implanted leads, procedure accessories, and external devices; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies; supplies medical stamped components, and shallow and deep draw casings and assemblies; and epicardial pacing leads. It serves multi-national original equipment manufacturers and affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, cardio and vascular, and advanced surgical and portable medical markets. The company provides its products under the Greatbatch Medical and the Lake Region Medical brands. The company was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. Integer Holdings Corporation was founded in 1970 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2008 15,18 15,39 15,03 15,27 +0,12% 2,34% 172.558
25/06/2008 15,35 15,61 14,87 15,25 -0,65% 4,81% 295.312
24/06/2008 15,63 15,74 15,31 15,35 -2,21% 2,74% 171.351
23/06/2008 16,11 16,48 15,63 15,70 -1,49% 5,26% 124.729
20/06/2008 15,75 16,17 15,72 15,93 -0,23% 2,89% 302.443
19/06/2008 16,37 16,73 15,92 15,97 -2,45% 4,96% 152.812
18/06/2008 16,86 16,92 16,34 16,37 -2,81% 3,41% 133.176
17/06/2008 16,36 17,03 16,36 16,85 +3,41% 4,07% 193.840
16/06/2008 15,93 16,48 15,91 16,29 +0,39% 3,60% 109.371
13/06/2008 16,11 16,24 15,95 16,23 +2,01% 1,81% 219.839
12/06/2008 16,10 16,23 15,83 15,91 -0,29% 2,49% 246.057
11/06/2008 16,19 16,27 15,77 15,95 -1,91% 3,10% 121.328
10/06/2008 16,09 16,32 15,72 16,26 -0,06% 3,74% 195.815
09/06/2008 16,55 16,55 16,02 16,27 -0,67% 3,25% 118.915
06/06/2008 16,99 16,99 16,34 16,38 -4,36% 3,86% 117.269
05/06/2008 16,82 17,13 16,67 17,13 +1,90% 2,71% 205.029
04/06/2008 16,75 17,08 16,55 16,81 +0,33% 3,21% 119.244
03/06/2008 17,06 17,06 16,53 16,75 -1,18% 3,15% 108.493
02/06/2008 17,00 17,08 16,60 16,96 -0,80% 2,84% 151.276
30/05/2008 17,10 17,29 16,79 17,09 +0,21% 2,93% 210.295
29/05/2008 16,69 17,09 16,56 17,06 +1,68% 3,17% 139.429
28/05/2008 16,72 16,79 16,38 16,77 +0,99% 2,45% 204.920
27/05/2008 16,67 16,97 16,51 16,61 -0,49% 2,79% 163.892
23/05/2008 16,75 16,86 16,40 16,69 -1,24% 2,77% 157.858
22/05/2008 16,75 17,13 16,64 16,90 +1,15% 2,94% 296.519
21/05/2008 16,81 17,03 16,64 16,71 +0,05% 2,33% 253.626
20/05/2008 16,34 16,72 15,95 16,70 +1,50% 4,68% 226.531
19/05/2008 15,70 16,56 15,50 16,45 +4,82% 6,79% 269.204
16/05/2008 15,69 15,77 15,38 15,70 +0,64% 2,50% 170.584
15/05/2008 15,31 15,62 15,15 15,60 +2,15% 3,04% 315.278