🇺🇸 ITGR — Integer Holdings Corporation

Salud Mantener
← Volver

Precio actual

126,56 USD

Máx. histórico

144,36

647 días

Caída desde máximo

-12,33%

Rango 52 semanas

66,32 – 126,83

Variación hoy

-0,15%

Cierre anterior

126,75

Rango de hoy

126,54 – 126,75

Volumen hoy

993.298

Peor caída histórica

-67,97%

17/09/2015 → 27/10/2016

Recuperado en 503 días

Volatilidad anualizada ⓘ

38,57%

Información
Nombre completo
Integer Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
11.000
PER ⓘ
42,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
127,00 USD (puede no estar actualizado)
Primera cotización
29/09/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Costa Rica, Puerto Rico, Ireland, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; implanted medical devices, implanted leads, procedure accessories, and external devices; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies; supplies medical stamped components, and shallow and deep draw casings and assemblies; and epicardial pacing leads. It serves multi-national original equipment manufacturers and affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, cardio and vascular, and advanced surgical and portable medical markets. The company provides its products under the Greatbatch Medical and the Lake Region Medical brands. The company was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. Integer Holdings Corporation was founded in 1970 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2009 19,60 19,64 19,39 19,58 -0,51% 1,30% 149.082
15/10/2009 19,71 19,78 19,57 19,68 -0,92% 1,06% 151.386
14/10/2009 19,92 20,02 19,64 19,86 +0,42% 1,88% 142.062
13/10/2009 20,00 20,01 19,69 19,78 -0,96% 1,60% 119.792
12/10/2009 20,25 20,25 19,89 19,97 -0,50% 1,76% 138.441
09/10/2009 19,86 20,21 19,86 20,07 +1,29% 1,74% 133.395
08/10/2009 19,68 19,95 19,50 19,82 +0,88% 2,32% 376.381
07/10/2009 19,83 19,92 19,57 19,64 -1,10% 1,75% 259.550
06/10/2009 19,87 19,95 19,63 19,86 -0,41% 1,61% 211.392
05/10/2009 19,70 20,11 19,63 19,95 +1,16% 2,45% 91.929
02/10/2009 19,68 19,82 19,62 19,72 -0,83% 1,02% 129.227
01/10/2009 20,28 20,28 19,84 19,88 -2,94% 2,20% 124.071
30/09/2009 20,86 20,86 20,06 20,48 -1,40% 3,80% 103.118
29/09/2009 20,72 20,84 20,54 20,77 +0,62% 1,45% 141.842
28/09/2009 20,37 20,86 20,20 20,65 +2,16% 3,22% 66.807
25/09/2009 20,05 20,26 20,05 20,21 +0,41% 1,00% 122.316
24/09/2009 20,31 20,42 20,03 20,13 -0,90% 1,93% 119.902
23/09/2009 20,81 20,81 20,31 20,31 -1,81% 2,41% 143.378
22/09/2009 21,15 21,15 20,40 20,68 -1,60% 3,53% 96.975
21/09/2009 20,62 21,09 20,62 21,02 +0,96% 2,30% 116.063
18/09/2009 20,81 20,97 20,69 20,82 +0,18% 1,31% 159.065
17/09/2009 20,60 20,87 20,60 20,78 +1,02% 1,28% 122.316
16/09/2009 20,17 20,57 19,79 20,57 +2,45% 3,89% 364.972
15/09/2009 19,90 20,11 19,74 20,08 +1,05% 1,88% 436.716
14/09/2009 19,68 20,01 19,56 19,87 +0,69% 2,27% 172.997
11/09/2009 20,08 20,25 19,64 19,74 -1,90% 3,00% 107.396
10/09/2009 19,87 20,16 19,68 20,12 +0,87% 2,43% 160.930
09/09/2009 19,46 20,16 19,44 19,95 +2,24% 3,70% 52.985
08/09/2009 19,99 20,16 19,44 19,51 -2,10% 3,56% 107.725
04/09/2009 19,42 20,04 19,31 19,93 +2,15% 3,76% 114.746