🇺🇸 ITGR — Integer Holdings Corporation

Salud Mantener
← Volver

Precio actual

126,56 USD

Máx. histórico

144,36

647 días

Caída desde máximo

-12,33%

Rango 52 semanas

66,32 – 126,83

Variación hoy

-0,15%

Cierre anterior

126,75

Rango de hoy

126,54 – 126,75

Volumen hoy

993.298

Peor caída histórica

-67,97%

17/09/2015 → 27/10/2016

Recuperado en 503 días

Volatilidad anualizada ⓘ

38,57%

Información
Nombre completo
Integer Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
11.000
PER ⓘ
42,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
127,00 USD (puede no estar actualizado)
Primera cotización
29/09/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Costa Rica, Puerto Rico, Ireland, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; implanted medical devices, implanted leads, procedure accessories, and external devices; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies; supplies medical stamped components, and shallow and deep draw casings and assemblies; and epicardial pacing leads. It serves multi-national original equipment manufacturers and affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, cardio and vascular, and advanced surgical and portable medical markets. The company provides its products under the Greatbatch Medical and the Lake Region Medical brands. The company was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. Integer Holdings Corporation was founded in 1970 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2013 28,14 28,39 27,99 28,27 +0,03% 1,43% 145.682
15/05/2013 28,33 28,38 28,09 28,26 -0,29% 1,00% 89.954
14/05/2013 28,36 28,40 28,24 28,34 +0,32% 0,55% 107.287
13/05/2013 28,27 28,39 28,06 28,25 +0,00% 1,16% 88.418
10/05/2013 27,68 28,25 27,67 28,25 +2,51% 2,11% 93.026
09/05/2013 27,70 27,78 27,53 27,56 -0,79% 0,92% 76.790
08/05/2013 27,78 27,89 27,32 27,78 +0,03% 2,03% 85.127
07/05/2013 26,89 27,81 26,84 27,77 +3,71% 3,63% 207.223
06/05/2013 26,40 26,82 26,40 26,77 +1,28% 1,59% 79.423
03/05/2013 25,90 26,53 25,75 26,44 +3,50% 2,99% 155.664
02/05/2013 25,39 25,63 25,14 25,54 +1,05% 1,94% 114.088
01/05/2013 25,43 25,60 25,21 25,28 -0,75% 1,54% 213.037
30/04/2013 25,18 25,47 25,00 25,47 +0,90% 1,85% 153.470
29/04/2013 25,17 25,29 24,90 25,24 +1,02% 1,56% 152.812
26/04/2013 25,98 25,98 24,64 24,99 -4,96% 5,16% 287.195
25/04/2013 26,46 26,53 26,18 26,29 -0,14% 1,31% 69.769
24/04/2013 26,38 26,49 26,22 26,33 -0,69% 1,04% 91.490
23/04/2013 26,34 26,73 26,10 26,51 +1,36% 2,39% 70.427
22/04/2013 26,60 26,60 25,80 26,15 -1,00% 3,02% 76.351
19/04/2013 25,90 26,43 25,84 26,42 +2,08% 2,25% 81.836
18/04/2013 26,22 26,44 25,71 25,88 -1,08% 2,78% 108.603
17/04/2013 26,40 26,63 25,86 26,16 -1,88% 2,90% 218.193
16/04/2013 26,88 26,88 26,28 26,66 +0,38% 2,24% 172.997
15/04/2013 27,56 27,79 26,50 26,56 -4,46% 4,70% 129.556
12/04/2013 28,20 28,46 27,67 27,80 -2,06% 2,81% 162.137
11/04/2013 28,21 28,53 28,21 28,39 +0,52% 1,13% 136.028
10/04/2013 27,64 28,30 27,45 28,24 +2,68% 3,10% 171.790
09/04/2013 27,64 27,81 27,49 27,50 -0,49% 1,15% 81.727
08/04/2013 27,50 27,68 27,22 27,64 +0,50% 1,66% 91.380
05/04/2013 27,26 27,89 27,26 27,50 -0,85% 2,34% 268.655