🇺🇸 ITGR — Integer Holdings Corporation

Salud Mantener
← Volver

Precio actual

126,56 USD

Máx. histórico

144,36

647 días

Caída desde máximo

-12,33%

Rango 52 semanas

66,32 – 126,83

Variación hoy

-0,15%

Cierre anterior

126,75

Rango de hoy

126,54 – 126,75

Volumen hoy

993.298

Peor caída histórica

-67,97%

17/09/2015 → 27/10/2016

Recuperado en 503 días

Volatilidad anualizada ⓘ

38,57%

Información
Nombre completo
Integer Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
11.000
PER ⓘ
42,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
127,00 USD (puede no estar actualizado)
Primera cotización
29/09/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Costa Rica, Puerto Rico, Ireland, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; implanted medical devices, implanted leads, procedure accessories, and external devices; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies; supplies medical stamped components, and shallow and deep draw casings and assemblies; and epicardial pacing leads. It serves multi-national original equipment manufacturers and affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, cardio and vascular, and advanced surgical and portable medical markets. The company provides its products under the Greatbatch Medical and the Lake Region Medical brands. The company was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. Integer Holdings Corporation was founded in 1970 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 45,31 45,75 44,57 45,23 -0,18% 2,62% 92.038
01/12/2014 45,12 45,69 44,95 45,31 +0,28% 1,64% 90.173
28/11/2014 46,02 46,03 45,12 45,19 -1,33% 1,98% 37.847
26/11/2014 45,77 45,96 45,37 45,80 +0,34% 1,29% 63.516
25/11/2014 45,55 45,72 45,16 45,64 +0,34% 1,24% 58.141
24/11/2014 44,93 45,49 44,81 45,49 +1,36% 1,50% 63.845
21/11/2014 45,31 45,31 44,57 44,88 +0,45% 1,65% 84.250
20/11/2014 44,40 45,03 43,98 44,68 +0,25% 2,36% 86.992
19/11/2014 45,24 45,24 44,15 44,57 -1,69% 2,42% 99.388
18/11/2014 45,28 45,95 45,20 45,33 +0,40% 1,67% 98.730
17/11/2014 45,02 45,86 44,78 45,15 -0,08% 2,41% 104.105
14/11/2014 45,17 45,43 44,85 45,19 -0,20% 1,29% 87.431
13/11/2014 45,79 46,03 45,11 45,28 -1,04% 2,01% 65.052
12/11/2014 45,10 45,78 44,75 45,75 +0,82% 2,28% 112.881
11/11/2014 44,96 45,39 44,49 45,38 +1,16% 1,99% 118.257
10/11/2014 44,67 44,87 44,40 44,86 +0,63% 1,04% 139.209
07/11/2014 44,69 44,74 44,29 44,58 -0,10% 1,00% 120.889
06/11/2014 44,59 44,76 44,21 44,62 +0,33% 1,23% 129.336
05/11/2014 44,85 44,85 44,19 44,48 -0,33% 1,46% 148.424
04/11/2014 44,87 45,26 44,44 44,62 -0,53% 1,83% 114.417
03/11/2014 45,93 45,93 44,84 44,86 -1,95% 2,36% 200.093
31/10/2014 45,61 46,15 44,76 45,75 +2,70% 3,06% 266.352
30/10/2014 43,76 44,72 43,76 44,55 +1,31% 2,21% 157.310
29/10/2014 44,23 44,67 43,51 43,97 -0,27% 2,62% 121.877
28/10/2014 42,75 44,19 42,75 44,09 +3,47% 3,37% 155.884
27/10/2014 42,40 42,80 42,19 42,62 -0,23% 1,44% 88.418
24/10/2014 42,46 42,86 42,11 42,72 +1,21% 1,76% 158.736
23/10/2014 42,32 42,93 42,11 42,21 +0,48% 1,94% 90.941
22/10/2014 43,02 43,05 41,98 42,01 -1,85% 2,50% 121.877
21/10/2014 41,57 42,95 41,57 42,80 +3,10% 3,33% 97.743