🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 23/05/2016 | 0,1400 EUR |
| 18/05/2015 | 0,0700 EUR |
| 19/05/2014 | 0,0500 EUR |
| 20/05/2013 | 0,0500 EUR |
| 18/06/2012 | 0,0500 EUR |
| 23/05/2011 | 0,0800 EUR |
| 24/05/2010 | 0,0748 EUR |
| 19/05/2008 | 0,3552 EUR |
| 21/05/2007 | 0,3552 EUR |
| 24/04/2006 | 0,2056 EUR |
| 18/04/2005 | 0,0981 EUR |
| 19/04/2004 | 0,0408 EUR |
| 22/04/2003 | 0,7944 EUR |
| 20/05/2002 | 0,0431 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/08/2022 | 1,78 | 1,79 | 1,76 | 1,78 | +0,52% | 1,71% | 114.143.403 |
| 03/08/2022 | 1,76 | 1,78 | 1,75 | 1,77 | +1,53% | 1,45% | 94.723.322 |
| 02/08/2022 | 1,75 | 1,77 | 1,73 | 1,75 | -0,13% | 2,08% | 111.573.069 |
| 01/08/2022 | 1,74 | 1,78 | 1,73 | 1,75 | +1,19% | 2,74% | 113.674.111 |
| 29/07/2022 | 1,73 | 1,76 | 1,72 | 1,73 | +1,34% | 2,22% | 178.060.526 |
| 28/07/2022 | 1,70 | 1,73 | 1,69 | 1,71 | +1,71% | 2,24% | 150.997.246 |
| 27/07/2022 | 1,67 | 1,69 | 1,65 | 1,68 | +1,23% | 2,29% | 117.272.482 |
| 26/07/2022 | 1,68 | 1,68 | 1,65 | 1,66 | -1,85% | 1,79% | 102.787.399 |
| 25/07/2022 | 1,66 | 1,70 | 1,66 | 1,69 | +1,69% | 2,65% | 102.787.503 |
| 22/07/2022 | 1,66 | 1,69 | 1,64 | 1,66 | -0,18% | 2,78% | 169.481.257 |
| 21/07/2022 | 1,63 | 1,70 | 1,58 | 1,66 | -2,77% | 7,07% | 259.407.424 |
| 20/07/2022 | 1,79 | 1,81 | 1,70 | 1,71 | -3,51% | 6,28% | 186.150.352 |
| 19/07/2022 | 1,67 | 1,78 | 1,66 | 1,77 | +5,89% | 6,74% | 161.406.979 |
| 18/07/2022 | 1,64 | 1,70 | 1,64 | 1,67 | +2,57% | 3,94% | 156.621.774 |
| 15/07/2022 | 1,60 | 1,66 | 1,59 | 1,63 | +1,58% | 4,67% | 176.257.473 |
| 14/07/2022 | 1,67 | 1,67 | 1,61 | 1,61 | -5,54% | 4,01% | 179.537.785 |
| 13/07/2022 | 1,70 | 1,71 | 1,68 | 1,70 | -0,40% | 2,12% | 110.683.557 |
| 12/07/2022 | 1,71 | 1,72 | 1,66 | 1,71 | -1,41% | 3,39% | 157.261.239 |
| 11/07/2022 | 1,73 | 1,77 | 1,72 | 1,73 | -1,74% | 2,76% | 105.799.711 |
| 08/07/2022 | 1,75 | 1,78 | 1,72 | 1,76 | +1,00% | 3,08% | 111.679.647 |
| 07/07/2022 | 1,70 | 1,75 | 1,69 | 1,75 | +3,99% | 3,71% | 125.880.068 |
| 06/07/2022 | 1,70 | 1,71 | 1,66 | 1,68 | +0,41% | 3,25% | 136.773.354 |
| 05/07/2022 | 1,74 | 1,75 | 1,67 | 1,67 | -3,12% | 4,87% | 154.084.169 |
| 04/07/2022 | 1,77 | 1,77 | 1,70 | 1,73 | -2,40% | 3,70% | 149.919.583 |
| 01/07/2022 | 1,76 | 1,79 | 1,74 | 1,77 | -0,70% | 3,11% | 149.502.743 |
| 30/06/2022 | 1,84 | 1,85 | 1,76 | 1,78 | -5,12% | 4,69% | 193.939.309 |
| 29/06/2022 | 1,88 | 1,90 | 1,87 | 1,88 | -1,19% | 1,69% | 92.133.124 |
| 28/06/2022 | 1,90 | 1,94 | 1,90 | 1,90 | +0,27% | 1,95% | 114.640.001 |
| 27/06/2022 | 1,93 | 1,96 | 1,89 | 1,89 | +0,60% | 3,48% | 147.678.067 |
| 24/06/2022 | 1,86 | 1,89 | 1,84 | 1,88 | +2,29% | 3,06% | 121.400.748 |