🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 21 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 23/05/2016 | 0,1400 EUR |
| 18/05/2015 | 0,0700 EUR |
| 19/05/2014 | 0,0500 EUR |
| 20/05/2013 | 0,0500 EUR |
| 18/06/2012 | 0,0500 EUR |
| 23/05/2011 | 0,0800 EUR |
| 24/05/2010 | 0,0748 EUR |
| 19/05/2008 | 0,3552 EUR |
| 21/05/2007 | 0,3552 EUR |
| 24/04/2006 | 0,2056 EUR |
| 18/04/2005 | 0,0981 EUR |
| 19/04/2004 | 0,0408 EUR |
| 22/04/2003 | 0,7944 EUR |
| 20/05/2002 | 0,0431 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2023 | 2,24 | 2,25 | 2,22 | 2,24 | +2,71% | 1,54% | 106.881.130 |
| 20/01/2023 | 2,24 | 2,25 | 2,15 | 2,18 | -1,91% | 4,51% | 133.344.756 |
| 19/01/2023 | 2,24 | 2,25 | 2,20 | 2,22 | -1,20% | 1,94% | 92.000.057 |
| 18/01/2023 | 2,27 | 2,28 | 2,24 | 2,25 | -0,49% | 1,72% | 84.271.279 |
| 17/01/2023 | 2,29 | 2,30 | 2,23 | 2,26 | -1,05% | 2,71% | 114.692.137 |
| 16/01/2023 | 2,30 | 2,31 | 2,27 | 2,29 | -0,13% | 1,61% | 71.298.973 |
| 13/01/2023 | 2,28 | 2,30 | 2,26 | 2,29 | +0,18% | 1,84% | 93.836.524 |
| 12/01/2023 | 2,26 | 2,29 | 2,26 | 2,28 | +1,08% | 1,24% | 103.697.648 |
| 11/01/2023 | 2,25 | 2,27 | 2,24 | 2,26 | +0,42% | 1,38% | 96.255.257 |
| 10/01/2023 | 2,23 | 2,25 | 2,22 | 2,25 | +0,96% | 1,37% | 85.970.959 |
| 09/01/2023 | 2,24 | 2,25 | 2,22 | 2,23 | -0,22% | 1,16% | 88.257.359 |
| 06/01/2023 | 2,23 | 2,24 | 2,22 | 2,23 | +0,84% | 0,92% | 90.070.647 |
| 05/01/2023 | 2,22 | 2,23 | 2,20 | 2,22 | -0,61% | 1,24% | 77.021.869 |
| 04/01/2023 | 2,18 | 2,23 | 2,18 | 2,23 | +2,58% | 2,66% | 129.229.984 |
| 03/01/2023 | 2,12 | 2,18 | 2,11 | 2,17 | +2,33% | 2,96% | 121.075.081 |
| 02/01/2023 | 2,09 | 2,14 | 2,09 | 2,12 | +2,17% | 2,27% | 71.014.244 |
| 30/12/2022 | 2,10 | 2,10 | 2,08 | 2,08 | -1,38% | 1,12% | 38.312.976 |
| 29/12/2022 | 2,08 | 2,11 | 2,07 | 2,11 | +1,27% | 2,02% | 56.048.058 |
| 28/12/2022 | 2,09 | 2,09 | 2,07 | 2,08 | -0,07% | 0,86% | 31.436.499 |
| 27/12/2022 | 2,11 | 2,11 | 2,08 | 2,08 | -0,50% | 1,59% | 32.080.866 |
| 23/12/2022 | 2,09 | 2,10 | 2,08 | 2,09 | +0,41% | 0,91% | 42.830.245 |
| 22/12/2022 | 2,11 | 2,12 | 2,08 | 2,08 | -0,79% | 1,97% | 48.170.856 |
| 21/12/2022 | 2,09 | 2,11 | 2,06 | 2,10 | +1,20% | 2,16% | 75.415.157 |
| 20/12/2022 | 2,02 | 2,08 | 2,01 | 2,08 | +2,02% | 3,72% | 79.765.159 |
| 19/12/2022 | 2,06 | 2,07 | 2,03 | 2,03 | -1,14% | 1,53% | 64.883.257 |
| 16/12/2022 | 2,00 | 2,06 | 2,00 | 2,06 | +3,19% | 3,10% | 226.813.113 |
| 15/12/2022 | 2,07 | 2,08 | 1,99 | 1,99 | -4,46% | 4,30% | 170.520.010 |
| 14/12/2022 | 2,10 | 2,10 | 2,08 | 2,09 | -0,64% | 1,26% | 55.349.996 |
| 13/12/2022 | 2,07 | 2,11 | 2,07 | 2,10 | +1,57% | 2,12% | 91.518.771 |
| 12/12/2022 | 2,07 | 2,08 | 2,05 | 2,07 | +0,07% | 1,57% | 53.844.332 |