🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 23/05/2016 | 0,1400 EUR |
| 18/05/2015 | 0,0700 EUR |
| 19/05/2014 | 0,0500 EUR |
| 20/05/2013 | 0,0500 EUR |
| 18/06/2012 | 0,0500 EUR |
| 23/05/2011 | 0,0800 EUR |
| 24/05/2010 | 0,0748 EUR |
| 19/05/2008 | 0,3552 EUR |
| 21/05/2007 | 0,3552 EUR |
| 24/04/2006 | 0,2056 EUR |
| 18/04/2005 | 0,0981 EUR |
| 19/04/2004 | 0,0408 EUR |
| 22/04/2003 | 0,7944 EUR |
| 20/05/2002 | 0,0431 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2023 | 2,18 | 2,24 | 2,18 | 2,23 | +3,46% | 2,79% | 96.885.081 |
| 31/05/2023 | 2,19 | 2,23 | 2,13 | 2,16 | -2,47% | 4,22% | 317.362.978 |
| 30/05/2023 | 2,22 | 2,23 | 2,20 | 2,21 | -0,70% | 1,37% | 77.211.489 |
| 29/05/2023 | 2,26 | 2,27 | 2,21 | 2,23 | -0,87% | 2,74% | 48.664.355 |
| 26/05/2023 | 2,26 | 2,26 | 2,20 | 2,25 | -0,27% | 2,96% | 87.296.495 |
| 25/05/2023 | 2,25 | 2,27 | 2,23 | 2,25 | -0,04% | 1,93% | 79.764.577 |
| 24/05/2023 | 2,32 | 2,33 | 2,25 | 2,25 | -3,84% | 3,21% | 126.204.845 |
| 23/05/2023 | 2,34 | 2,35 | 2,33 | 2,34 | +0,04% | 1,00% | 45.111.624 |
| 22/05/2023 | 2,34 | 2,37 | 2,33 | 2,34 | -3,12% | 1,83% | 84.599.176 |
| 19/05/2023 | 2,40 | 2,43 | 2,38 | 2,42 | +1,13% | 2,03% | 93.975.553 |
| 18/05/2023 | 2,42 | 2,45 | 2,39 | 2,39 | -0,56% | 2,42% | 87.412.467 |
| 17/05/2023 | 2,39 | 2,41 | 2,37 | 2,40 | -0,29% | 1,61% | 67.984.524 |
| 16/05/2023 | 2,41 | 2,43 | 2,40 | 2,41 | -0,43% | 1,33% | 52.122.450 |
| 15/05/2023 | 2,44 | 2,45 | 2,39 | 2,42 | -0,31% | 2,33% | 51.589.183 |
| 12/05/2023 | 2,41 | 2,44 | 2,41 | 2,43 | +1,10% | 1,24% | 62.366.293 |
| 11/05/2023 | 2,42 | 2,43 | 2,36 | 2,40 | -0,58% | 2,75% | 86.726.003 |
| 10/05/2023 | 2,47 | 2,49 | 2,41 | 2,42 | -1,67% | 3,22% | 98.257.521 |
| 09/05/2023 | 2,47 | 2,48 | 2,44 | 2,46 | -0,26% | 1,56% | 62.604.834 |
| 08/05/2023 | 2,43 | 2,47 | 2,42 | 2,46 | +1,27% | 2,02% | 67.941.189 |
| 05/05/2023 | 2,38 | 2,44 | 2,35 | 2,43 | +3,69% | 3,77% | 115.050.175 |
| 04/05/2023 | 2,36 | 2,38 | 2,33 | 2,35 | -0,99% | 1,73% | 89.134.529 |
| 03/05/2023 | 2,37 | 2,39 | 2,35 | 2,37 | +1,74% | 1,58% | 76.218.578 |
| 02/05/2023 | 2,40 | 2,43 | 2,32 | 2,33 | -2,35% | 4,46% | 87.408.825 |
| 28/04/2023 | 2,45 | 2,45 | 2,35 | 2,38 | -2,99% | 4,25% | 123.616.239 |
| 27/04/2023 | 2,44 | 2,47 | 2,43 | 2,46 | +0,99% | 1,74% | 68.528.830 |
| 26/04/2023 | 2,45 | 2,45 | 2,39 | 2,43 | -1,10% | 2,33% | 100.629.547 |
| 25/04/2023 | 2,48 | 2,48 | 2,44 | 2,46 | -1,83% | 1,41% | 70.689.820 |
| 24/04/2023 | 2,47 | 2,52 | 2,47 | 2,51 | +0,91% | 2,11% | 57.001.923 |
| 21/04/2023 | 2,47 | 2,49 | 2,46 | 2,48 | -0,20% | 1,29% | 88.540.596 |
| 20/04/2023 | 2,52 | 2,52 | 2,48 | 2,49 | -0,36% | 1,69% | 84.032.731 |