🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 23/05/2016 | 0,1400 EUR |
| 18/05/2015 | 0,0700 EUR |
| 19/05/2014 | 0,0500 EUR |
| 20/05/2013 | 0,0500 EUR |
| 18/06/2012 | 0,0500 EUR |
| 23/05/2011 | 0,0800 EUR |
| 24/05/2010 | 0,0748 EUR |
| 19/05/2008 | 0,3552 EUR |
| 21/05/2007 | 0,3552 EUR |
| 24/04/2006 | 0,2056 EUR |
| 18/04/2005 | 0,0981 EUR |
| 19/04/2004 | 0,0408 EUR |
| 22/04/2003 | 0,7944 EUR |
| 20/05/2002 | 0,0431 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/02/1998 | 3,79 | 3,79 | 3,71 | 3,71 | -0,30% | 2,16% | 5.786.066 |
| 12/02/1998 | 3,82 | 3,83 | 3,70 | 3,72 | -2,56% | 3,39% | 4.738.763 |
| 11/02/1998 | 3,82 | 3,84 | 3,80 | 3,82 | +1,15% | 1,07% | 5.432.460 |
| 10/02/1998 | 3,77 | 3,84 | 3,76 | 3,77 | -0,96% | 2,11% | 4.445.969 |
| 09/02/1998 | 3,93 | 3,94 | 3,76 | 3,81 | -1,59% | 4,46% | 5.022.548 |
| 06/02/1998 | 3,82 | 3,87 | 3,80 | 3,87 | +0,83% | 1,91% | 7.518.058 |
| 05/02/1998 | 3,85 | 3,86 | 3,80 | 3,84 | +1,81% | 1,65% | 6.781.566 |
| 04/02/1998 | 3,80 | 3,80 | 3,73 | 3,77 | +0,48% | 1,80% | 4.772.547 |
| 03/02/1998 | 3,87 | 3,87 | 3,73 | 3,75 | -2,43% | 3,53% | 7.283.822 |
| 02/02/1998 | 3,87 | 3,87 | 3,80 | 3,85 | +1,26% | 1,76% | 8.232.025 |
| 30/01/1998 | 3,84 | 3,84 | 3,73 | 3,80 | +1,77% | 2,84% | 9.407.707 |
| 29/01/1998 | 3,62 | 3,75 | 3,61 | 3,73 | +6,01% | 4,02% | 16.290.626 |
| 28/01/1998 | 3,57 | 3,57 | 3,52 | 3,52 | -0,51% | 1,53% | 3.747.767 |
| 27/01/1998 | 3,55 | 3,56 | 3,49 | 3,54 | +1,50% | 1,99% | 5.216.243 |
| 26/01/1998 | 3,44 | 3,51 | 3,42 | 3,49 | +0,86% | 2,58% | 4.027.048 |
| 23/01/1998 | 3,45 | 3,48 | 3,41 | 3,46 | +1,60% | 2,12% | 4.957.233 |
| 22/01/1998 | 3,33 | 3,40 | 3,32 | 3,40 | +0,81% | 2,39% | 4.362.634 |
| 21/01/1998 | 3,52 | 3,54 | 3,37 | 3,38 | -4,13% | 4,72% | 6.982.018 |
| 20/01/1998 | 3,58 | 3,59 | 3,48 | 3,52 | -0,58% | 3,05% | 5.054.080 |
| 19/01/1998 | 3,59 | 3,67 | 3,53 | 3,54 | +0,13% | 3,92% | 6.844.630 |
| 16/01/1998 | 3,57 | 3,60 | 3,53 | 3,54 | +0,32% | 2,16% | 6.425.709 |
| 15/01/1998 | 3,54 | 3,57 | 3,49 | 3,53 | +0,46% | 2,05% | 6.718.503 |
| 14/01/1998 | 3,68 | 3,69 | 3,46 | 3,51 | -1,72% | 6,06% | 9.934.737 |
| 13/01/1998 | 3,71 | 3,73 | 3,57 | 3,57 | +2,41% | 4,48% | 11.009.066 |
| 12/01/1998 | 3,43 | 3,55 | 3,39 | 3,49 | -0,65% | 4,64% | 10.659.966 |
| 09/01/1998 | 3,50 | 3,64 | 3,39 | 3,51 | -1,34% | 7,02% | 16.286.122 |
| 08/01/1998 | 3,81 | 3,87 | 3,54 | 3,56 | -3,46% | 8,71% | 14.178.002 |
| 07/01/1998 | 3,98 | 3,98 | 3,53 | 3,69 | +5,26% | 11,21% | 19.750.103 |
| 06/01/1998 | 3,50 | 3,50 | 3,50 | 3,50 | +0,00% | 0,00% | 0 |
| 05/01/1998 | 3,50 | 3,50 | 3,24 | 3,50 | +10,24% | 7,47% | 8.441.486 |