🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
5,99 EUR
Máx. histórico
6,92
81 días
Split 43:41 del 19/04/2004
Caída desde máximo
-13,45%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+0,57%
Cierre anterior
5,95
Rango de hoy
5,87 – 6,04
Volumen hoy
58.340.272
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,04%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 10,69 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,32 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 11 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 23/05/2016 | 0,1400 EUR |
| 18/05/2015 | 0,0700 EUR |
| 19/05/2014 | 0,0500 EUR |
| 20/05/2013 | 0,0500 EUR |
| 18/06/2012 | 0,0500 EUR |
| 23/05/2011 | 0,0800 EUR |
| 24/05/2010 | 0,0748 EUR |
| 19/05/2008 | 0,3552 EUR |
| 21/05/2007 | 0,3552 EUR |
| 24/04/2006 | 0,2056 EUR |
| 18/04/2005 | 0,0981 EUR |
| 19/04/2004 | 0,0408 EUR |
| 22/04/2003 | 0,7944 EUR |
| 20/05/2002 | 0,0431 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 5,89 | 6,04 | 5,87 | 5,99 | +0,57% | 2,94% | 58.340.272 |
| 02/11/2026 | 5,92 | 5,99 | 5,90 | 5,95 | +1,09% | 1,55% | 44.326.244 |
| 30/10/2026 | 5,93 | 5,95 | 5,86 | 5,89 | -1,24% | 1,55% | 41.442.269 |
| 29/10/2026 | 5,97 | 6,00 | 5,90 | 5,96 | -0,45% | 1,61% | 34.783.252 |
| 28/10/2026 | 6,04 | 6,05 | 5,96 | 5,99 | -0,53% | 1,52% | 28.370.299 |
| 27/10/2026 | 5,92 | 6,03 | 5,90 | 6,02 | +1,04% | 2,15% | 37.081.984 |
| 26/10/2026 | 5,89 | 5,99 | 5,88 | 5,96 | +1,71% | 1,83% | 44.412.101 |
| 23/10/2026 | 5,87 | 5,88 | 5,74 | 5,86 | +0,36% | 2,39% | 49.061.712 |
| 22/10/2026 | 6,00 | 6,01 | 5,83 | 5,84 | -3,81% | 3,03% | 58.121.258 |
| 21/10/2026 | 6,02 | 6,08 | 5,96 | 6,07 | +1,28% | 1,99% | 29.419.609 |
| 20/10/2026 | 5,99 | 6,04 | 5,87 | 5,99 | -0,37% | 2,72% | 51.948.135 |
| 19/10/2026 | 6,07 | 6,08 | 5,98 | 6,02 | -2,16% | 1,71% | 45.574.062 |
| 16/10/2026 | 6,14 | 6,20 | 6,11 | 6,15 | +0,94% | 1,34% | 31.477.786 |
| 15/10/2026 | 6,10 | 6,20 | 6,07 | 6,09 | -1,04% | 2,18% | 46.857.765 |
| 14/10/2026 | 6,20 | 6,21 | 6,11 | 6,16 | -0,65% | 1,50% | 37.143.402 |
| 13/10/2026 | 6,22 | 6,25 | 6,17 | 6,20 | +0,18% | 1,33% | 28.008.698 |
| 12/10/2026 | 6,18 | 6,22 | 6,16 | 6,18 | +1,11% | 1,04% | 28.871.131 |
| 09/10/2026 | 6,13 | 6,15 | 6,07 | 6,12 | +0,92% | 1,27% | 50.749.171 |
| 08/10/2026 | 6,14 | 6,15 | 6,05 | 6,06 | -2,95% | 1,63% | 73.200.531 |
| 07/10/2026 | 6,45 | 6,48 | 6,21 | 6,24 | -4,04% | 4,23% | 63.997.144 |
| 06/10/2026 | 6,43 | 6,55 | 6,42 | 6,51 | +1,26% | 1,96% | 49.816.195 |
| 05/10/2026 | 6,33 | 6,43 | 6,29 | 6,43 | +1,55% | 2,21% | 64.193.851 |
| 02/10/2026 | 6,39 | 6,44 | 6,26 | 6,33 | -0,78% | 2,88% | 93.962.729 |
| 01/10/2026 | 6,57 | 6,62 | 6,38 | 6,38 | -4,02% | 3,71% | 85.374.311 |
| 30/09/2026 | 6,77 | 6,80 | 6,65 | 6,65 | -1,60% | 2,32% | 61.343.327 |
| 29/09/2026 | 6,77 | 6,84 | 6,75 | 6,75 | -0,13% | 1,34% | 38.179.916 |
| 28/09/2026 | 6,81 | 6,81 | 6,73 | 6,76 | -0,38% | 1,23% | 31.691.868 |
| 25/09/2026 | 6,81 | 6,83 | 6,73 | 6,79 | +0,95% | 1,51% | 36.407.370 |
| 24/09/2026 | 6,67 | 6,77 | 6,67 | 6,72 | +0,25% | 1,50% | 31.049.314 |
| 23/09/2026 | 6,76 | 6,81 | 6,69 | 6,71 | -0,37% | 1,74% | 33.489.211 |