🇺🇸 IRT — Independence Realty Trust, Inc.
Inmobiliario CompraPrecio actual
15,00 USD
Máx. histórico
28,15
1660 días
Caída desde máximo
-46,71%
Rango 52 semanas
14,33 – 17,79
Variación hoy
-2,09%
Cierre anterior
15,32
Rango de hoy
14,85 – 15,25
Volumen hoy
2.662.013
Peor caída histórica
-56,46%
13/02/2020 → 03/04/2020
Recuperado en 357 días
Volatilidad anualizada ⓘ
28,65%
- Nombre completo
- Independence Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 904
- PER ⓘ
- 57,69 (puede no estar actualizado)
- Dividend yield
- 4,70% (puede no estar actualizado)
- Precio objetivo analistas
- 18,54 USD (puede no estar actualizado)
- Primera cotización
- 13/08/2013
- Precio actualizado
- hace 1 día
Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/08/2013 | 0,0530 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2016 | 6,66 | 6,72 | 6,51 | 6,65 | -0,60% | 3,15% | 357.800 |
| 24/03/2016 | 6,65 | 6,77 | 6,58 | 6,69 | +0,00% | 2,86% | 308.700 |
| 23/03/2016 | 6,61 | 6,76 | 6,58 | 6,69 | +0,45% | 2,72% | 376.500 |
| 22/03/2016 | 6,53 | 6,69 | 6,51 | 6,66 | +1,37% | 2,76% | 622.000 |
| 21/03/2016 | 6,48 | 6,62 | 6,48 | 6,57 | +2,18% | 2,16% | 1.277.800 |
| 18/03/2016 | 6,55 | 6,67 | 5,97 | 6,43 | -1,98% | 10,69% | 1.769.200 |
| 17/03/2016 | 6,63 | 6,67 | 6,52 | 6,56 | -0,91% | 2,26% | 807.900 |
| 16/03/2016 | 6,70 | 6,75 | 6,59 | 6,62 | -0,75% | 2,39% | 919.900 |
| 15/03/2016 | 6,83 | 6,83 | 6,60 | 6,67 | -0,74% | 3,37% | 346.500 |
| 14/03/2016 | 6,60 | 6,75 | 6,55 | 6,72 | +1,05% | 3,03% | 272.200 |
| 11/03/2016 | 6,54 | 6,65 | 6,53 | 6,65 | +3,10% | 1,83% | 191.700 |
| 10/03/2016 | 6,56 | 6,62 | 6,42 | 6,45 | -1,53% | 3,05% | 236.500 |
| 09/03/2016 | 6,66 | 6,78 | 6,54 | 6,55 | -1,21% | 3,60% | 184.800 |
| 08/03/2016 | 6,81 | 6,85 | 6,59 | 6,63 | -3,63% | 3,82% | 347.500 |
| 07/03/2016 | 6,79 | 6,88 | 6,67 | 6,88 | +1,62% | 3,09% | 278.000 |
| 04/03/2016 | 6,85 | 7,01 | 6,74 | 6,77 | -1,17% | 3,94% | 271.400 |
| 03/03/2016 | 6,60 | 6,87 | 6,57 | 6,85 | +4,26% | 4,55% | 286.400 |
| 02/03/2016 | 6,47 | 6,60 | 6,46 | 6,57 | +1,86% | 2,16% | 222.200 |
| 01/03/2016 | 6,50 | 6,52 | 6,41 | 6,45 | +0,31% | 1,69% | 188.300 |
| 29/02/2016 | 6,41 | 6,61 | 6,40 | 6,43 | -0,31% | 3,28% | 167.500 |
| 26/02/2016 | 6,55 | 6,62 | 6,43 | 6,45 | -0,92% | 2,90% | 130.500 |
| 25/02/2016 | 6,32 | 6,54 | 6,32 | 6,51 | +2,04% | 3,48% | 139.700 |
| 24/02/2016 | 6,25 | 6,50 | 6,23 | 6,38 | +0,63% | 4,32% | 259.000 |
| 23/02/2016 | 6,43 | 6,69 | 6,33 | 6,34 | -2,46% | 5,60% | 313.400 |
| 22/02/2016 | 6,78 | 6,78 | 6,49 | 6,50 | -2,99% | 4,28% | 334.700 |
| 19/02/2016 | 6,80 | 6,90 | 6,67 | 6,70 | -1,47% | 3,38% | 315.500 |
| 18/02/2016 | 6,60 | 6,84 | 6,60 | 6,80 | +4,62% | 3,64% | 411.700 |
| 17/02/2016 | 6,54 | 6,56 | 6,48 | 6,50 | +0,62% | 1,22% | 215.800 |
| 16/02/2016 | 6,47 | 6,55 | 6,31 | 6,46 | +3,86% | 3,71% | 156.500 |
| 12/02/2016 | 6,22 | 6,27 | 6,12 | 6,22 | +0,65% | 2,41% | 215.700 |