🇺🇸 IRT — Independence Realty Trust, Inc.
Inmobiliario CompraPrecio actual
15,00 USD
Máx. histórico
28,15
1660 días
Caída desde máximo
-46,71%
Rango 52 semanas
14,33 – 17,79
Variación hoy
-2,09%
Cierre anterior
15,32
Rango de hoy
14,85 – 15,25
Volumen hoy
2.662.013
Peor caída histórica
-56,46%
13/02/2020 → 03/04/2020
Recuperado en 357 días
Volatilidad anualizada ⓘ
28,65%
- Nombre completo
- Independence Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 904
- PER ⓘ
- 57,69 (puede no estar actualizado)
- Dividend yield
- 4,70% (puede no estar actualizado)
- Precio objetivo analistas
- 18,54 USD (puede no estar actualizado)
- Primera cotización
- 13/08/2013
- Precio actualizado
- hace 1 día
Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/08/2013 | 0,0530 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2016 | 8,95 | 9,11 | 8,83 | 9,05 | +3,90% | 3,13% | 606.600 |
| 02/08/2016 | 8,83 | 8,94 | 8,70 | 8,71 | -1,69% | 2,72% | 246.800 |
| 01/08/2016 | 9,03 | 9,09 | 8,82 | 8,86 | -1,99% | 2,99% | 238.000 |
| 29/07/2016 | 8,88 | 9,07 | 8,88 | 9,04 | +1,80% | 2,14% | 348.200 |
| 28/07/2016 | 8,91 | 8,94 | 8,80 | 8,88 | +0,11% | 1,57% | 133.700 |
| 27/07/2016 | 8,86 | 8,95 | 8,79 | 8,87 | -1,22% | 1,81% | 149.500 |
| 26/07/2016 | 9,04 | 9,07 | 8,90 | 8,98 | +0,00% | 1,88% | 213.100 |
| 25/07/2016 | 9,10 | 9,12 | 8,92 | 8,98 | -0,88% | 2,20% | 282.100 |
| 22/07/2016 | 8,97 | 9,06 | 8,94 | 9,06 | +1,80% | 1,34% | 434.300 |
| 21/07/2016 | 9,07 | 9,07 | 8,79 | 8,90 | -1,11% | 3,09% | 325.700 |
| 20/07/2016 | 8,90 | 9,20 | 8,86 | 9,00 | +1,69% | 3,82% | 751.700 |
| 19/07/2016 | 8,75 | 8,85 | 8,70 | 8,85 | +1,84% | 1,71% | 339.000 |
| 18/07/2016 | 8,47 | 8,73 | 8,43 | 8,69 | +3,21% | 3,54% | 635.200 |
| 15/07/2016 | 8,35 | 8,43 | 8,29 | 8,42 | +1,57% | 1,68% | 181.700 |
| 14/07/2016 | 8,45 | 8,45 | 8,29 | 8,29 | -1,43% | 1,89% | 209.400 |
| 13/07/2016 | 8,49 | 8,49 | 8,39 | 8,41 | -0,71% | 1,18% | 178.800 |
| 12/07/2016 | 8,42 | 8,48 | 8,35 | 8,47 | +0,83% | 1,54% | 262.100 |
| 11/07/2016 | 8,33 | 8,41 | 8,25 | 8,40 | +0,84% | 1,92% | 162.900 |
| 08/07/2016 | 8,27 | 8,36 | 8,05 | 8,33 | +2,08% | 3,75% | 174.800 |
| 07/07/2016 | 8,43 | 8,45 | 8,09 | 8,16 | -3,55% | 4,27% | 352.900 |
| 06/07/2016 | 8,50 | 8,50 | 8,39 | 8,46 | -0,12% | 1,29% | 138.900 |
| 05/07/2016 | 8,28 | 8,50 | 8,28 | 8,47 | +2,29% | 2,66% | 255.600 |
| 01/07/2016 | 8,16 | 8,31 | 8,12 | 8,28 | +1,22% | 2,33% | 190.200 |
| 30/06/2016 | 7,76 | 8,21 | 7,75 | 8,18 | +5,55% | 5,93% | 486.100 |
| 29/06/2016 | 7,63 | 7,77 | 7,62 | 7,75 | +1,71% | 1,97% | 861.700 |
| 28/06/2016 | 7,53 | 7,69 | 7,52 | 7,62 | +1,06% | 2,26% | 275.000 |
| 27/06/2016 | 7,67 | 7,72 | 7,50 | 7,54 | -1,57% | 2,87% | 328.400 |
| 24/06/2016 | 7,42 | 7,68 | 7,37 | 7,66 | -0,65% | 4,18% | 1.195.200 |
| 23/06/2016 | 7,66 | 7,73 | 7,59 | 7,71 | +1,72% | 1,83% | 302.000 |
| 22/06/2016 | 7,66 | 7,66 | 7,55 | 7,58 | -0,52% | 1,44% | 166.000 |