🇺🇸 IRT — Independence Realty Trust, Inc.
Inmobiliario CompraPrecio actual
15,00 USD
Máx. histórico
28,15
1660 días
Caída desde máximo
-46,71%
Rango 52 semanas
14,33 – 17,79
Variación hoy
-2,09%
Cierre anterior
15,32
Rango de hoy
14,85 – 15,25
Volumen hoy
2.662.013
Peor caída histórica
-56,46%
13/02/2020 → 03/04/2020
Recuperado en 357 días
Volatilidad anualizada ⓘ
28,65%
- Nombre completo
- Independence Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 904
- PER ⓘ
- 57,69 (puede no estar actualizado)
- Dividend yield
- 4,70% (puede no estar actualizado)
- Precio objetivo analistas
- 18,54 USD (puede no estar actualizado)
- Primera cotización
- 13/08/2013
- Precio actualizado
- hace 1 día
Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/08/2013 | 0,0530 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2018 | 9,25 | 9,34 | 9,20 | 9,21 | -0,32% | 1,51% | 333.900 |
| 16/05/2018 | 9,20 | 9,30 | 9,18 | 9,24 | +0,54% | 1,30% | 472.300 |
| 15/05/2018 | 9,30 | 9,30 | 9,16 | 9,19 | -1,61% | 1,51% | 400.700 |
| 14/05/2018 | 9,46 | 9,50 | 9,32 | 9,34 | -1,48% | 1,90% | 435.500 |
| 11/05/2018 | 9,51 | 9,54 | 9,45 | 9,48 | -0,21% | 0,95% | 283.100 |
| 10/05/2018 | 9,53 | 9,58 | 9,45 | 9,50 | +0,11% | 1,36% | 608.900 |
| 09/05/2018 | 9,38 | 9,51 | 9,36 | 9,49 | +1,17% | 1,60% | 394.400 |
| 08/05/2018 | 9,59 | 9,59 | 9,38 | 9,38 | -2,29% | 2,19% | 477.100 |
| 07/05/2018 | 9,58 | 9,65 | 9,51 | 9,60 | +0,73% | 1,46% | 448.300 |
| 04/05/2018 | 9,35 | 9,57 | 9,32 | 9,53 | +1,93% | 2,67% | 299.600 |
| 03/05/2018 | 9,43 | 9,50 | 9,35 | 9,35 | -1,27% | 1,59% | 608.400 |
| 02/05/2018 | 9,44 | 9,55 | 9,36 | 9,47 | +0,00% | 2,01% | 431.800 |
| 01/05/2018 | 9,40 | 9,49 | 9,34 | 9,47 | +0,74% | 1,60% | 436.400 |
| 30/04/2018 | 9,47 | 9,55 | 9,39 | 9,40 | -0,42% | 1,69% | 461.800 |
| 27/04/2018 | 9,27 | 9,48 | 9,27 | 9,44 | +1,51% | 2,27% | 397.500 |
| 26/04/2018 | 9,28 | 9,38 | 9,23 | 9,30 | +0,11% | 1,62% | 419.100 |
| 25/04/2018 | 9,15 | 9,35 | 8,91 | 9,29 | -1,17% | 4,81% | 876.500 |
| 24/04/2018 | 9,45 | 9,46 | 9,34 | 9,40 | +0,00% | 1,27% | 493.700 |
| 23/04/2018 | 9,40 | 9,43 | 9,31 | 9,40 | +0,32% | 1,28% | 333.300 |
| 20/04/2018 | 9,46 | 9,47 | 9,34 | 9,37 | -0,64% | 1,37% | 318.700 |
| 19/04/2018 | 9,60 | 9,60 | 9,37 | 9,43 | -2,08% | 2,40% | 512.200 |
| 18/04/2018 | 9,73 | 9,75 | 9,61 | 9,63 | -0,82% | 1,44% | 485.900 |
| 17/04/2018 | 9,60 | 9,82 | 9,60 | 9,71 | +1,36% | 2,29% | 655.100 |
| 16/04/2018 | 9,54 | 9,64 | 9,48 | 9,58 | +0,84% | 1,68% | 481.700 |
| 13/04/2018 | 9,45 | 9,52 | 9,36 | 9,50 | +0,53% | 1,69% | 709.700 |
| 12/04/2018 | 9,56 | 9,56 | 9,40 | 9,45 | -1,05% | 1,67% | 544.400 |
| 11/04/2018 | 9,40 | 9,56 | 9,34 | 9,55 | +1,27% | 2,34% | 861.500 |
| 10/04/2018 | 9,34 | 9,47 | 9,25 | 9,43 | +1,62% | 2,36% | 780.200 |
| 09/04/2018 | 9,33 | 9,36 | 9,26 | 9,28 | -0,32% | 1,07% | 416.200 |
| 06/04/2018 | 9,30 | 9,39 | 9,26 | 9,31 | +0,11% | 1,40% | 527.500 |