🇺🇸 IRT — Independence Realty Trust, Inc.
Inmobiliario CompraPrecio actual
15,00 USD
Máx. histórico
28,15
1660 días
Caída desde máximo
-46,71%
Rango 52 semanas
14,33 – 17,79
Variación hoy
-2,09%
Cierre anterior
15,32
Rango de hoy
14,85 – 15,25
Volumen hoy
2.662.013
Peor caída histórica
-56,46%
13/02/2020 → 03/04/2020
Recuperado en 357 días
Volatilidad anualizada ⓘ
28,65%
- Nombre completo
- Independence Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 904
- PER ⓘ
- 57,69 (puede no estar actualizado)
- Dividend yield
- 4,70% (puede no estar actualizado)
- Precio objetivo analistas
- 18,54 USD (puede no estar actualizado)
- Primera cotización
- 13/08/2013
- Precio actualizado
- hace 1 día
Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/08/2013 | 0,0530 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2022 | 15,31 | 15,91 | 15,13 | 15,78 | +0,96% | 5,09% | 2.628.400 |
| 12/10/2022 | 15,96 | 15,96 | 15,42 | 15,63 | -1,82% | 3,38% | 1.168.100 |
| 11/10/2022 | 15,60 | 15,98 | 15,41 | 15,92 | +1,34% | 3,65% | 2.205.000 |
| 10/10/2022 | 15,63 | 15,88 | 15,52 | 15,71 | +1,42% | 2,30% | 1.680.900 |
| 07/10/2022 | 16,21 | 16,32 | 15,37 | 15,49 | -5,14% | 5,86% | 4.094.100 |
| 06/10/2022 | 16,68 | 16,82 | 16,22 | 16,33 | -2,80% | 3,60% | 2.023.600 |
| 05/10/2022 | 17,25 | 17,40 | 16,71 | 16,80 | -4,33% | 4,00% | 2.156.800 |
| 04/10/2022 | 17,62 | 18,09 | 17,35 | 17,56 | +0,75% | 4,20% | 3.115.800 |
| 03/10/2022 | 17,00 | 17,49 | 16,72 | 17,43 | +4,18% | 4,53% | 3.889.900 |
| 30/09/2022 | 16,44 | 16,91 | 16,29 | 16,73 | +3,02% | 3,77% | 4.127.300 |
| 29/09/2022 | 16,64 | 16,72 | 15,97 | 16,24 | -4,30% | 4,51% | 2.291.500 |
| 28/09/2022 | 16,63 | 17,00 | 16,36 | 16,97 | +3,54% | 3,85% | 2.499.600 |
| 27/09/2022 | 16,83 | 16,95 | 16,34 | 16,39 | -2,09% | 3,62% | 2.850.400 |
| 26/09/2022 | 17,34 | 17,40 | 16,70 | 16,74 | -4,18% | 4,04% | 2.210.600 |
| 23/09/2022 | 17,46 | 17,95 | 17,27 | 17,47 | -1,69% | 3,89% | 2.285.600 |
| 22/09/2022 | 17,91 | 17,95 | 17,63 | 17,77 | -1,28% | 1,79% | 1.918.200 |
| 21/09/2022 | 18,56 | 18,64 | 17,98 | 18,00 | -2,12% | 3,56% | 2.042.000 |
| 20/09/2022 | 18,63 | 18,65 | 18,09 | 18,39 | -2,54% | 3,01% | 2.654.100 |
| 19/09/2022 | 18,53 | 18,87 | 18,46 | 18,87 | +0,16% | 2,21% | 1.929.500 |
| 16/09/2022 | 18,60 | 18,86 | 18,39 | 18,84 | +0,80% | 2,53% | 3.775.200 |
| 15/09/2022 | 19,29 | 19,38 | 18,59 | 18,69 | -2,76% | 4,10% | 2.079.200 |
| 14/09/2022 | 19,47 | 19,51 | 18,96 | 19,22 | -2,04% | 2,82% | 2.346.600 |
| 13/09/2022 | 20,31 | 20,36 | 19,56 | 19,62 | -4,62% | 3,94% | 3.171.800 |
| 12/09/2022 | 20,28 | 20,63 | 20,28 | 20,57 | +1,88% | 1,73% | 1.346.800 |
| 09/09/2022 | 19,81 | 20,26 | 19,64 | 20,19 | +2,23% | 3,13% | 2.713.600 |
| 08/09/2022 | 19,40 | 19,85 | 19,32 | 19,75 | +0,87% | 2,73% | 1.486.000 |
| 07/09/2022 | 19,30 | 19,62 | 19,29 | 19,58 | +1,29% | 1,71% | 894.400 |
| 06/09/2022 | 19,24 | 19,42 | 19,13 | 19,33 | +1,10% | 1,51% | 1.404.100 |
| 02/09/2022 | 19,53 | 19,66 | 19,07 | 19,12 | -1,80% | 3,02% | 1.780.200 |
| 01/09/2022 | 19,37 | 19,53 | 19,01 | 19,47 | +0,10% | 2,68% | 1.663.900 |