🇺🇸 IRT — Independence Realty Trust, Inc.
Inmobiliario CompraPrecio actual
15,00 USD
Máx. histórico
28,15
1660 días
Caída desde máximo
-46,71%
Rango 52 semanas
14,33 – 17,79
Variación hoy
-2,09%
Cierre anterior
15,32
Rango de hoy
14,85 – 15,25
Volumen hoy
2.662.013
Peor caída histórica
-56,46%
13/02/2020 → 03/04/2020
Recuperado en 357 días
Volatilidad anualizada ⓘ
28,65%
- Nombre completo
- Independence Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 904
- PER ⓘ
- 57,69 (puede no estar actualizado)
- Dividend yield
- 4,70% (puede no estar actualizado)
- Precio objetivo analistas
- 18,54 USD (puede no estar actualizado)
- Primera cotización
- 13/08/2013
- Precio actualizado
- hace 1 día
Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/08/2013 | 0,0530 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2023 | 18,04 | 18,30 | 17,84 | 18,24 | +2,13% | 2,55% | 1.781.200 |
| 22/02/2023 | 18,19 | 18,35 | 17,83 | 17,86 | -1,92% | 2,86% | 2.210.100 |
| 21/02/2023 | 18,48 | 18,60 | 18,16 | 18,21 | -2,83% | 2,38% | 3.645.900 |
| 17/02/2023 | 19,08 | 19,08 | 18,38 | 18,74 | -1,21% | 3,67% | 2.984.700 |
| 16/02/2023 | 19,09 | 19,53 | 18,73 | 18,97 | -1,96% | 4,19% | 3.660.200 |
| 15/02/2023 | 19,14 | 19,39 | 19,10 | 19,35 | +0,21% | 1,52% | 1.506.200 |
| 14/02/2023 | 19,22 | 19,50 | 19,11 | 19,31 | +0,00% | 2,03% | 1.503.700 |
| 13/02/2023 | 19,13 | 19,52 | 19,11 | 19,31 | +1,15% | 2,14% | 1.907.000 |
| 10/02/2023 | 19,09 | 19,23 | 19,01 | 19,09 | -0,37% | 1,15% | 2.339.900 |
| 09/02/2023 | 19,22 | 19,29 | 19,04 | 19,16 | +0,26% | 1,30% | 2.029.500 |
| 08/02/2023 | 19,09 | 19,25 | 19,01 | 19,11 | -0,52% | 1,26% | 812.400 |
| 07/02/2023 | 18,99 | 19,41 | 18,78 | 19,21 | +0,31% | 3,32% | 1.835.900 |
| 06/02/2023 | 18,94 | 19,15 | 18,82 | 19,15 | -0,21% | 1,74% | 1.010.000 |
| 03/02/2023 | 19,13 | 19,25 | 18,93 | 19,19 | -1,44% | 1,67% | 1.761.100 |
| 02/02/2023 | 19,37 | 19,68 | 19,23 | 19,47 | +1,88% | 2,32% | 2.525.800 |
| 01/02/2023 | 18,79 | 19,27 | 18,57 | 19,11 | +1,49% | 3,73% | 3.056.600 |
| 31/01/2023 | 18,40 | 18,92 | 18,30 | 18,83 | +2,39% | 3,37% | 2.289.500 |
| 30/01/2023 | 18,70 | 18,87 | 18,36 | 18,39 | -2,70% | 2,73% | 1.270.200 |
| 27/01/2023 | 18,52 | 19,11 | 18,52 | 18,90 | +1,29% | 3,19% | 962.900 |
| 26/01/2023 | 18,34 | 18,67 | 18,34 | 18,66 | +2,02% | 1,80% | 1.306.200 |
| 25/01/2023 | 18,12 | 18,32 | 18,04 | 18,29 | +0,38% | 1,55% | 1.400.100 |
| 24/01/2023 | 18,07 | 18,26 | 17,86 | 18,22 | +0,94% | 2,21% | 1.533.400 |
| 23/01/2023 | 17,90 | 18,24 | 17,78 | 18,05 | +0,84% | 2,57% | 2.361.500 |
| 20/01/2023 | 17,78 | 17,95 | 17,54 | 17,90 | +1,02% | 2,31% | 2.337.800 |
| 19/01/2023 | 17,65 | 17,94 | 17,61 | 17,72 | +0,11% | 1,87% | 2.335.800 |
| 18/01/2023 | 18,07 | 18,10 | 17,56 | 17,70 | -1,34% | 2,99% | 2.228.500 |
| 17/01/2023 | 17,71 | 18,12 | 17,66 | 17,94 | +1,01% | 2,60% | 1.893.300 |
| 13/01/2023 | 17,54 | 17,85 | 17,41 | 17,76 | -0,28% | 2,51% | 2.670.800 |
| 12/01/2023 | 17,57 | 17,83 | 17,31 | 17,81 | +2,00% | 2,96% | 3.610.400 |
| 11/01/2023 | 16,78 | 17,46 | 16,75 | 17,46 | +4,55% | 4,23% | 1.467.800 |