🇺🇸 IRT — Independence Realty Trust, Inc.
Inmobiliario CompraPrecio actual
15,00 USD
Máx. histórico
28,15
1660 días
Caída desde máximo
-46,71%
Rango 52 semanas
14,33 – 17,79
Variación hoy
-2,09%
Cierre anterior
15,32
Rango de hoy
14,85 – 15,25
Volumen hoy
2.662.013
Peor caída histórica
-56,46%
13/02/2020 → 03/04/2020
Recuperado en 357 días
Volatilidad anualizada ⓘ
28,65%
- Nombre completo
- Independence Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 904
- PER ⓘ
- 57,69 (puede no estar actualizado)
- Dividend yield
- 4,70% (puede no estar actualizado)
- Precio objetivo analistas
- 18,54 USD (puede no estar actualizado)
- Primera cotización
- 13/08/2013
- Precio actualizado
- hace 2 días
Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/08/2013 | 0,0530 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2024 | 21,11 | 21,25 | 21,04 | 21,23 | +1,00% | 0,99% | 1.001.100 |
| 05/12/2024 | 21,11 | 21,16 | 20,84 | 21,02 | -0,99% | 1,52% | 1.024.600 |
| 04/12/2024 | 21,37 | 21,43 | 21,22 | 21,23 | -0,61% | 0,98% | 1.034.100 |
| 03/12/2024 | 21,48 | 21,53 | 21,16 | 21,36 | -0,56% | 1,72% | 1.417.800 |
| 02/12/2024 | 21,80 | 21,80 | 21,39 | 21,48 | -1,65% | 1,88% | 1.800.300 |
| 29/11/2024 | 22,07 | 22,11 | 21,83 | 21,84 | -0,77% | 1,27% | 1.020.500 |
| 27/11/2024 | 21,96 | 22,13 | 21,82 | 22,01 | +1,29% | 1,41% | 1.102.500 |
| 26/11/2024 | 21,76 | 21,98 | 21,67 | 21,73 | -0,05% | 1,42% | 2.257.900 |
| 25/11/2024 | 21,91 | 22,26 | 21,59 | 21,74 | -0,05% | 3,06% | 3.171.000 |
| 22/11/2024 | 21,63 | 21,77 | 21,56 | 21,75 | +1,26% | 0,97% | 1.195.800 |
| 21/11/2024 | 21,45 | 21,71 | 21,37 | 21,48 | +0,61% | 1,59% | 1.059.300 |
| 20/11/2024 | 21,12 | 21,37 | 20,91 | 21,35 | -0,05% | 2,18% | 1.229.400 |
| 19/11/2024 | 21,22 | 21,49 | 21,15 | 21,36 | +0,52% | 1,60% | 3.046.400 |
| 18/11/2024 | 20,96 | 21,29 | 20,94 | 21,25 | +1,24% | 1,67% | 1.533.600 |
| 15/11/2024 | 20,93 | 21,06 | 20,85 | 20,99 | +0,67% | 1,00% | 1.531.400 |
| 14/11/2024 | 20,95 | 20,95 | 20,63 | 20,85 | -0,29% | 1,53% | 2.334.900 |
| 13/11/2024 | 20,87 | 21,10 | 20,73 | 20,91 | +1,46% | 1,77% | 2.348.800 |
| 12/11/2024 | 20,97 | 21,17 | 20,53 | 20,61 | -2,28% | 3,05% | 1.990.600 |
| 11/11/2024 | 20,92 | 21,23 | 20,86 | 21,09 | +0,91% | 1,77% | 3.484.100 |
| 08/11/2024 | 20,67 | 20,99 | 20,60 | 20,90 | +1,80% | 1,89% | 3.084.700 |
| 07/11/2024 | 20,28 | 20,59 | 20,13 | 20,53 | +1,43% | 2,27% | 2.316.700 |
| 06/11/2024 | 20,70 | 20,87 | 19,65 | 20,24 | +1,66% | 5,89% | 2.577.600 |
| 05/11/2024 | 19,11 | 19,92 | 19,06 | 19,91 | +3,43% | 4,50% | 1.798.200 |
| 04/11/2024 | 19,17 | 19,40 | 19,11 | 19,25 | +1,00% | 1,51% | 1.347.900 |
| 01/11/2024 | 19,62 | 19,68 | 19,01 | 19,06 | -2,85% | 3,41% | 1.890.000 |
| 31/10/2024 | 19,92 | 20,35 | 19,54 | 19,62 | -0,71% | 4,07% | 3.933.000 |
| 30/10/2024 | 19,65 | 19,96 | 19,59 | 19,76 | +0,25% | 1,88% | 2.485.500 |
| 29/10/2024 | 19,76 | 19,80 | 19,56 | 19,71 | -0,76% | 1,21% | 2.060.300 |
| 28/10/2024 | 19,96 | 20,09 | 19,77 | 19,86 | +0,40% | 1,60% | 1.310.700 |
| 25/10/2024 | 20,04 | 20,04 | 19,77 | 19,78 | -0,70% | 1,35% | 1.216.600 |