🇺🇸 IRT — Independence Realty Trust, Inc.
Inmobiliario CompraPrecio actual
15,00 USD
Máx. histórico
28,15
1660 días
Caída desde máximo
-46,71%
Rango 52 semanas
14,33 – 17,79
Variación hoy
-2,09%
Cierre anterior
15,32
Rango de hoy
14,85 – 15,25
Volumen hoy
2.662.013
Peor caída histórica
-56,46%
13/02/2020 → 03/04/2020
Recuperado en 357 días
Volatilidad anualizada ⓘ
28,65%
- Nombre completo
- Independence Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 904
- PER ⓘ
- 57,69 (puede no estar actualizado)
- Dividend yield
- 4,70% (puede no estar actualizado)
- Precio objetivo analistas
- 18,54 USD (puede no estar actualizado)
- Primera cotización
- 13/08/2013
- Precio actualizado
- hace 2 días
Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/08/2013 | 0,0530 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2025 | 21,03 | 21,22 | 20,74 | 21,00 | +0,29% | 2,28% | 1.768.100 |
| 06/03/2025 | 21,15 | 21,28 | 20,83 | 20,94 | -2,33% | 2,13% | 1.920.600 |
| 05/03/2025 | 21,08 | 21,50 | 21,01 | 21,44 | +0,56% | 2,32% | 1.989.400 |
| 04/03/2025 | 21,65 | 21,76 | 21,31 | 21,32 | -1,57% | 2,08% | 2.219.400 |
| 03/03/2025 | 21,77 | 21,85 | 21,50 | 21,66 | -0,64% | 1,61% | 2.128.400 |
| 28/02/2025 | 21,51 | 21,87 | 21,43 | 21,80 | +2,11% | 2,05% | 3.024.400 |
| 27/02/2025 | 20,85 | 21,47 | 20,81 | 21,35 | +2,25% | 3,17% | 1.893.900 |
| 26/02/2025 | 20,90 | 21,02 | 20,74 | 20,88 | -0,10% | 1,34% | 879.500 |
| 25/02/2025 | 20,67 | 21,18 | 20,67 | 20,90 | +1,41% | 2,47% | 2.915.600 |
| 24/02/2025 | 20,49 | 20,79 | 20,40 | 20,61 | +1,03% | 1,90% | 1.721.800 |
| 21/02/2025 | 20,86 | 20,92 | 20,18 | 20,40 | -1,69% | 3,55% | 2.705.400 |
| 20/02/2025 | 20,58 | 20,87 | 20,52 | 20,75 | +0,63% | 1,70% | 8.491.400 |
| 19/02/2025 | 20,63 | 20,76 | 20,45 | 20,62 | -0,87% | 1,50% | 1.381.200 |
| 18/02/2025 | 20,41 | 20,86 | 20,41 | 20,80 | +1,41% | 2,20% | 1.585.500 |
| 14/02/2025 | 20,66 | 20,94 | 20,51 | 20,51 | -0,05% | 2,08% | 1.626.100 |
| 13/02/2025 | 20,32 | 20,57 | 20,00 | 20,52 | +2,24% | 2,81% | 2.431.400 |
| 12/02/2025 | 19,59 | 20,20 | 19,59 | 20,07 | -0,50% | 3,11% | 2.242.200 |
| 11/02/2025 | 19,78 | 20,18 | 19,78 | 20,17 | +0,60% | 2,02% | 2.046.300 |
| 10/02/2025 | 19,90 | 20,08 | 19,65 | 20,05 | +0,75% | 2,16% | 1.801.900 |
| 07/02/2025 | 19,91 | 20,06 | 19,69 | 19,90 | +0,15% | 1,86% | 1.503.200 |
| 06/02/2025 | 19,79 | 19,93 | 19,69 | 19,87 | +0,86% | 1,21% | 1.147.000 |
| 05/02/2025 | 19,54 | 19,80 | 19,40 | 19,70 | +1,65% | 2,05% | 1.249.000 |
| 04/02/2025 | 19,11 | 19,47 | 18,94 | 19,38 | +0,83% | 2,77% | 1.199.300 |
| 03/02/2025 | 18,89 | 19,27 | 18,81 | 19,22 | +0,05% | 2,44% | 1.787.000 |
| 31/01/2025 | 19,12 | 19,40 | 19,11 | 19,21 | +0,58% | 1,52% | 1.547.500 |
| 30/01/2025 | 19,18 | 19,29 | 19,00 | 19,10 | +1,33% | 1,51% | 1.078.800 |
| 29/01/2025 | 19,01 | 19,14 | 18,72 | 18,85 | -1,10% | 2,21% | 1.147.900 |
| 28/01/2025 | 19,11 | 19,26 | 19,00 | 19,06 | -0,78% | 1,36% | 1.263.900 |
| 27/01/2025 | 18,81 | 19,31 | 18,81 | 19,21 | +2,34% | 2,66% | 2.269.800 |
| 24/01/2025 | 18,69 | 18,93 | 18,64 | 18,77 | +0,00% | 1,55% | 1.703.400 |