🇺🇸 IRT — Independence Realty Trust, Inc.
Inmobiliario CompraPrecio actual
15,00 USD
Máx. histórico
28,15
1660 días
Caída desde máximo
-46,71%
Rango 52 semanas
14,33 – 17,79
Variación hoy
-2,09%
Cierre anterior
15,32
Rango de hoy
14,85 – 15,25
Volumen hoy
2.662.013
Peor caída histórica
-56,46%
13/02/2020 → 03/04/2020
Recuperado en 357 días
Volatilidad anualizada ⓘ
28,65%
- Nombre completo
- Independence Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 904
- PER ⓘ
- 57,69 (puede no estar actualizado)
- Dividend yield
- 4,70% (puede no estar actualizado)
- Precio objetivo analistas
- 18,54 USD (puede no estar actualizado)
- Primera cotización
- 13/08/2013
- Precio actualizado
- hace 2 días
Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/08/2013 | 0,0530 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/2025 | 18,46 | 18,63 | 18,13 | 18,52 | +0,33% | 2,71% | 2.798.000 |
| 02/06/2025 | 18,40 | 18,54 | 18,22 | 18,46 | -0,70% | 1,74% | 1.376.700 |
| 30/05/2025 | 18,42 | 18,68 | 18,30 | 18,59 | +0,81% | 2,06% | 2.048.400 |
| 29/05/2025 | 18,27 | 18,47 | 18,06 | 18,44 | +0,77% | 2,24% | 1.558.100 |
| 28/05/2025 | 18,29 | 18,30 | 18,07 | 18,30 | +0,11% | 1,26% | 1.502.800 |
| 27/05/2025 | 18,24 | 18,32 | 18,02 | 18,28 | +1,61% | 1,64% | 1.684.700 |
| 23/05/2025 | 18,15 | 18,25 | 17,88 | 17,99 | -1,42% | 2,04% | 2.075.500 |
| 22/05/2025 | 18,40 | 18,41 | 18,15 | 18,25 | -1,24% | 1,41% | 1.937.500 |
| 21/05/2025 | 19,09 | 19,14 | 18,48 | 18,48 | -3,85% | 3,46% | 1.606.700 |
| 20/05/2025 | 19,36 | 19,48 | 19,21 | 19,22 | -1,39% | 1,39% | 1.550.500 |
| 19/05/2025 | 19,37 | 19,61 | 19,35 | 19,49 | -0,51% | 1,34% | 1.096.600 |
| 16/05/2025 | 19,33 | 19,60 | 19,20 | 19,59 | +1,93% | 2,07% | 2.527.600 |
| 15/05/2025 | 18,92 | 19,24 | 18,76 | 19,22 | +3,39% | 2,54% | 1.624.400 |
| 14/05/2025 | 18,82 | 18,84 | 18,43 | 18,59 | -1,74% | 2,18% | 1.390.500 |
| 13/05/2025 | 19,32 | 19,32 | 18,81 | 18,92 | -2,02% | 2,64% | 2.125.000 |
| 12/05/2025 | 19,47 | 19,48 | 19,16 | 19,31 | +1,05% | 1,64% | 1.800.900 |
| 09/05/2025 | 19,17 | 19,24 | 19,08 | 19,11 | -0,42% | 0,83% | 1.420.900 |
| 08/05/2025 | 19,45 | 19,48 | 19,09 | 19,19 | -0,83% | 2,01% | 825.900 |
| 07/05/2025 | 19,39 | 19,50 | 19,26 | 19,35 | -0,15% | 1,24% | 1.680.300 |
| 06/05/2025 | 19,47 | 19,52 | 19,21 | 19,38 | -0,56% | 1,59% | 1.251.800 |
| 05/05/2025 | 19,48 | 19,71 | 19,34 | 19,49 | -0,76% | 1,90% | 1.429.900 |
| 02/05/2025 | 19,52 | 19,83 | 19,39 | 19,64 | +2,51% | 2,25% | 2.140.900 |
| 01/05/2025 | 19,01 | 19,41 | 18,72 | 19,16 | -1,39% | 3,63% | 2.423.500 |
| 30/04/2025 | 19,40 | 19,51 | 19,00 | 19,43 | +0,05% | 2,63% | 2.283.400 |
| 29/04/2025 | 19,47 | 19,60 | 19,28 | 19,42 | -0,72% | 1,64% | 1.812.500 |
| 28/04/2025 | 19,52 | 19,72 | 19,36 | 19,56 | -0,10% | 1,84% | 2.066.600 |
| 25/04/2025 | 19,33 | 19,63 | 19,14 | 19,58 | +0,88% | 2,53% | 3.344.600 |
| 24/04/2025 | 19,58 | 19,63 | 19,35 | 19,41 | -0,92% | 1,43% | 1.334.200 |
| 23/04/2025 | 19,63 | 19,94 | 19,41 | 19,59 | +0,93% | 2,70% | 1.751.000 |
| 22/04/2025 | 19,15 | 19,57 | 19,11 | 19,41 | +2,64% | 2,40% | 1.519.300 |