🇺🇸 IRT — Independence Realty Trust, Inc.
Inmobiliario CompraPrecio actual
15,00 USD
Máx. histórico
28,15
1660 días
Caída desde máximo
-46,71%
Rango 52 semanas
14,33 – 17,79
Variación hoy
-2,09%
Cierre anterior
15,32
Rango de hoy
14,85 – 15,25
Volumen hoy
2.662.013
Peor caída histórica
-56,46%
13/02/2020 → 03/04/2020
Recuperado en 357 días
Volatilidad anualizada ⓘ
28,65%
- Nombre completo
- Independence Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 904
- PER ⓘ
- 57,69 (puede no estar actualizado)
- Dividend yield
- 4,70% (puede no estar actualizado)
- Precio objetivo analistas
- 18,54 USD (puede no estar actualizado)
- Primera cotización
- 13/08/2013
- Precio actualizado
- hace 2 días
Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/08/2013 | 0,0530 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2013 | 8,75 | 8,75 | 8,65 | 8,65 | +0,00% | 1,14% | 1.400 |
| 04/11/2013 | 8,65 | 8,65 | 8,65 | 8,65 | +0,58% | 0,00% | 1.100 |
| 01/11/2013 | 8,61 | 8,66 | 8,58 | 8,60 | +0,00% | 0,93% | 7.500 |
| 31/10/2013 | 8,68 | 8,68 | 8,56 | 8,60 | -0,46% | 1,38% | 6.800 |
| 30/10/2013 | 8,60 | 8,64 | 8,53 | 8,64 | +0,47% | 1,28% | 1.200 |
| 29/10/2013 | 8,59 | 8,65 | 8,59 | 8,60 | -0,23% | 0,70% | 6.800 |
| 28/10/2013 | 8,72 | 8,72 | 8,62 | 8,62 | +0,23% | 1,15% | 5.200 |
| 25/10/2013 | 8,60 | 8,60 | 8,60 | 8,60 | +0,00% | 0,00% | 0 |
| 24/10/2013 | 8,55 | 8,69 | 8,55 | 8,60 | +1,18% | 1,64% | 8.700 |
| 23/10/2013 | 8,51 | 8,55 | 8,50 | 8,50 | +0,00% | 0,59% | 1.400 |
| 22/10/2013 | 8,50 | 8,50 | 8,50 | 8,50 | +0,35% | 0,00% | 100 |
| 21/10/2013 | 8,45 | 8,48 | 8,45 | 8,47 | -0,35% | 0,36% | 10.300 |
| 18/10/2013 | 8,50 | 8,50 | 8,50 | 8,50 | +0,83% | 0,00% | 200 |
| 17/10/2013 | 8,42 | 8,43 | 8,42 | 8,43 | -0,59% | 0,12% | 200 |
| 16/10/2013 | 8,36 | 8,50 | 8,36 | 8,48 | +2,05% | 1,67% | 3.200 |
| 15/10/2013 | 8,35 | 8,35 | 8,31 | 8,31 | -0,12% | 0,48% | 900 |
| 14/10/2013 | 8,30 | 8,38 | 8,30 | 8,32 | -0,48% | 0,96% | 1.300 |
| 11/10/2013 | 8,36 | 8,36 | 8,36 | 8,36 | +0,36% | 0,00% | 100 |
| 10/10/2013 | 8,29 | 8,33 | 8,29 | 8,33 | +0,97% | 0,48% | 1.200 |
| 09/10/2013 | 8,25 | 8,25 | 8,25 | 8,25 | +0,00% | 0,00% | 200 |
| 08/10/2013 | 8,27 | 8,27 | 8,25 | 8,25 | -0,48% | 0,24% | 7.100 |
| 07/10/2013 | 8,37 | 8,37 | 8,28 | 8,29 | -0,60% | 1,08% | 2.300 |
| 04/10/2013 | 8,34 | 8,34 | 8,34 | 8,34 | -0,36% | 0,00% | 1.000 |
| 03/10/2013 | 8,30 | 8,37 | 8,30 | 8,37 | +0,84% | 0,84% | 1.200 |
| 02/10/2013 | 8,30 | 8,30 | 8,30 | 8,30 | +0,24% | 0,00% | 800 |
| 01/10/2013 | 8,28 | 8,28 | 8,28 | 8,28 | +0,00% | 0,00% | 0 |
| 30/09/2013 | 8,25 | 8,28 | 8,24 | 8,28 | +0,00% | 0,48% | 400 |
| 27/09/2013 | 8,28 | 8,28 | 8,28 | 8,28 | +0,00% | 0,00% | 100 |
| 26/09/2013 | 8,31 | 8,33 | 8,28 | 8,28 | -0,48% | 0,60% | 500 |
| 25/09/2013 | 8,40 | 8,40 | 8,32 | 8,32 | -0,12% | 0,95% | 6.900 |