🇺🇸 IRT — Independence Realty Trust, Inc.
Inmobiliario CompraPrecio actual
15,00 USD
Máx. histórico
28,15
1660 días
Caída desde máximo
-46,71%
Rango 52 semanas
14,33 – 17,79
Variación hoy
-2,09%
Cierre anterior
15,32
Rango de hoy
14,85 – 15,25
Volumen hoy
2.662.013
Peor caída histórica
-56,46%
13/02/2020 → 03/04/2020
Recuperado en 357 días
Volatilidad anualizada ⓘ
28,65%
- Nombre completo
- Independence Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 904
- PER ⓘ
- 57,69 (puede no estar actualizado)
- Dividend yield
- 4,70% (puede no estar actualizado)
- Precio objetivo analistas
- 18,54 USD (puede no estar actualizado)
- Primera cotización
- 13/08/2013
- Precio actualizado
- hace 2 días
Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/08/2013 | 0,0530 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2014 | 9,03 | 9,09 | 9,00 | 9,02 | -0,44% | 1,00% | 56.900 |
| 11/06/2014 | 9,07 | 9,13 | 9,00 | 9,06 | +0,11% | 1,43% | 40.100 |
| 10/06/2014 | 9,11 | 9,11 | 9,04 | 9,05 | -0,33% | 0,77% | 45.100 |
| 09/06/2014 | 9,06 | 9,10 | 9,05 | 9,08 | +0,44% | 0,55% | 136.200 |
| 06/06/2014 | 9,00 | 9,12 | 8,98 | 9,04 | +0,67% | 1,56% | 51.900 |
| 05/06/2014 | 9,03 | 9,05 | 8,98 | 8,98 | -0,22% | 0,78% | 115.400 |
| 04/06/2014 | 9,00 | 9,03 | 9,00 | 9,00 | -0,22% | 0,33% | 29.800 |
| 03/06/2014 | 9,04 | 9,09 | 9,02 | 9,02 | +0,00% | 0,77% | 33.400 |
| 02/06/2014 | 9,11 | 9,11 | 9,02 | 9,02 | -0,77% | 0,99% | 42.700 |
| 30/05/2014 | 9,10 | 9,10 | 9,08 | 9,09 | -0,11% | 0,22% | 30.100 |
| 29/05/2014 | 9,08 | 9,16 | 9,08 | 9,10 | +0,55% | 0,88% | 51.500 |
| 28/05/2014 | 9,05 | 9,08 | 9,04 | 9,05 | -0,22% | 0,44% | 39.400 |
| 27/05/2014 | 9,02 | 9,09 | 9,02 | 9,07 | +0,55% | 0,78% | 98.400 |
| 23/05/2014 | 9,13 | 9,13 | 8,97 | 9,02 | -0,77% | 1,75% | 81.600 |
| 22/05/2014 | 9,11 | 9,18 | 9,06 | 9,09 | +0,22% | 1,32% | 36.400 |
| 21/05/2014 | 9,17 | 9,19 | 9,06 | 9,07 | -0,55% | 1,42% | 44.600 |
| 20/05/2014 | 9,21 | 9,22 | 9,02 | 9,12 | -0,87% | 2,17% | 79.100 |
| 19/05/2014 | 9,07 | 9,23 | 9,07 | 9,20 | +1,43% | 1,76% | 114.700 |
| 16/05/2014 | 9,05 | 9,14 | 9,04 | 9,07 | +0,22% | 1,10% | 64.400 |
| 15/05/2014 | 9,01 | 9,05 | 8,95 | 9,05 | +1,12% | 1,11% | 45.100 |
| 14/05/2014 | 8,95 | 9,03 | 8,95 | 8,95 | +0,00% | 0,89% | 80.600 |
| 13/05/2014 | 9,04 | 9,04 | 8,95 | 8,95 | -0,78% | 1,00% | 47.100 |
| 12/05/2014 | 8,96 | 9,02 | 8,96 | 9,02 | +1,12% | 0,67% | 106.700 |
| 09/05/2014 | 8,94 | 9,00 | 8,92 | 8,92 | -0,34% | 0,89% | 37.300 |
| 08/05/2014 | 9,13 | 9,15 | 8,95 | 8,95 | -1,00% | 2,19% | 69.400 |
| 07/05/2014 | 9,03 | 9,05 | 8,90 | 9,04 | +0,11% | 1,66% | 74.200 |
| 06/05/2014 | 9,10 | 9,10 | 9,02 | 9,03 | -0,44% | 0,88% | 48.900 |
| 05/05/2014 | 9,00 | 9,15 | 9,00 | 9,07 | +0,55% | 1,67% | 34.500 |
| 02/05/2014 | 8,99 | 9,09 | 8,98 | 9,02 | +0,33% | 1,22% | 31.800 |
| 01/05/2014 | 8,91 | 9,01 | 8,91 | 8,99 | +0,56% | 1,12% | 59.600 |