🇺🇸 IRT — Independence Realty Trust, Inc.
Inmobiliario CompraPrecio actual
14,81 USD
Máx. histórico
28,15
1657 días
Caída desde máximo
-47,39%
Rango 52 semanas
14,33 – 17,79
Variación hoy
-0,87%
Cierre anterior
14,94
Rango de hoy
14,68 – 15,23
Volumen hoy
4.618.100
Peor caída histórica
-56,46%
13/02/2020 → 03/04/2020
Recuperado en 357 días
Volatilidad anualizada ⓘ
28,63%
- Nombre completo
- Independence Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 904
- PER ⓘ
- 82,28 (puede no estar actualizado)
- Dividend yield
- 4,82% (puede no estar actualizado)
- Precio objetivo analistas
- 18,54 USD (puede no estar actualizado)
- Primera cotización
- 13/08/2013
- Precio actualizado
- hace 2 horas
Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/08/2013 | 0,0530 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 14,99 | 15,23 | 14,68 | 14,81 | -0,87% | 3,67% | 4.618.100 |
| 02/11/2026 | 14,77 | 15,11 | 14,69 | 14,94 | +1,49% | 2,84% | 3.049.900 |
| 30/10/2026 | 14,90 | 14,99 | 14,70 | 14,72 | -0,54% | 1,95% | 2.935.200 |
| 29/10/2026 | 14,63 | 14,81 | 14,51 | 14,80 | +2,42% | 2,05% | 3.460.200 |
| 28/10/2026 | 14,72 | 14,86 | 14,37 | 14,45 | -2,76% | 3,33% | 4.166.800 |
| 27/10/2026 | 14,89 | 14,99 | 14,82 | 14,86 | -0,54% | 1,14% | 4.088.100 |
| 26/10/2026 | 14,97 | 15,13 | 14,87 | 14,94 | -0,13% | 1,74% | 3.552.900 |
| 23/10/2026 | 15,28 | 15,28 | 14,88 | 14,96 | -1,38% | 2,62% | 2.872.100 |
| 22/10/2026 | 14,83 | 15,22 | 14,83 | 15,17 | +2,36% | 2,63% | 3.225.200 |
| 21/10/2026 | 14,87 | 15,04 | 14,75 | 14,82 | -0,20% | 1,95% | 2.694.300 |
| 20/10/2026 | 14,55 | 14,87 | 14,49 | 14,85 | +2,48% | 2,61% | 3.228.900 |
| 19/10/2026 | 14,67 | 14,70 | 14,48 | 14,49 | -1,90% | 1,50% | 2.035.800 |
| 16/10/2026 | 14,74 | 14,91 | 14,67 | 14,77 | +0,48% | 1,63% | 2.779.100 |
| 15/10/2026 | 14,90 | 14,95 | 14,65 | 14,70 | +0,34% | 2,01% | 4.927.000 |
| 14/10/2026 | 14,76 | 14,86 | 14,61 | 14,65 | -1,35% | 1,69% | 2.836.500 |
| 13/10/2026 | 14,94 | 14,94 | 14,64 | 14,85 | +0,20% | 2,01% | 3.737.200 |
| 12/10/2026 | 14,76 | 14,86 | 14,51 | 14,82 | +0,34% | 2,37% | 2.481.100 |
| 09/10/2026 | 14,68 | 14,89 | 14,65 | 14,77 | +0,89% | 1,63% | 2.790.800 |
| 08/10/2026 | 14,37 | 14,65 | 14,33 | 14,64 | +1,39% | 2,23% | 4.895.100 |
| 07/10/2026 | 14,75 | 14,75 | 14,41 | 14,44 | -1,97% | 2,31% | 3.611.800 |
| 06/10/2026 | 14,72 | 14,93 | 14,69 | 14,73 | +0,07% | 1,63% | 2.191.100 |
| 05/10/2026 | 14,44 | 14,78 | 14,42 | 14,72 | +1,45% | 2,49% | 4.479.400 |
| 02/10/2026 | 14,59 | 14,65 | 14,38 | 14,51 | +0,07% | 1,85% | 5.296.600 |
| 01/10/2026 | 14,47 | 14,55 | 14,34 | 14,50 | -0,21% | 1,45% | 4.555.900 |
| 30/09/2026 | 14,78 | 14,83 | 14,45 | 14,53 | -2,02% | 2,57% | 5.282.200 |
| 29/09/2026 | 14,76 | 15,08 | 14,60 | 14,83 | +0,88% | 3,25% | 5.276.700 |
| 28/09/2026 | 14,68 | 14,79 | 14,49 | 14,70 | +0,48% | 2,04% | 4.052.100 |
| 25/09/2026 | 14,57 | 14,69 | 14,46 | 14,63 | +0,14% | 1,58% | 3.162.900 |
| 24/09/2026 | 14,63 | 14,72 | 14,53 | 14,61 | +0,21% | 1,30% | 4.192.800 |
| 23/09/2026 | 14,66 | 14,75 | 14,55 | 14,58 | -1,22% | 1,36% | 2.291.900 |